Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2019 | 6.810 | 6.810 | 6.810 | 0 | -0.02(-0.29%) | |
| Jan 21, 2019 | 6.830 | 6.830 | 6.830 | 0 | +0.00(+0.00%) | |
| Jan 18, 2019 | 6.840 | 6.840 | 6.830 | 6.830 | 200 | -0.29(-4.07%) |
| Jan 15, 2019 | 7.120 | 7.120 | 7.120 | 0 | -0.38(-5.07%) | |
| Jan 11, 2019 | 7.500 | 7.500 | 7.500 | 0 | -0.01(-0.13%) | |
| Jan 10, 2019 | 7.510 | 7.510 | 7.510 | 7.510 | 300 | -0.20(-2.59%) |
| Jan 09, 2019 | 7.690 | 7.710 | 7.690 | 7.710 | 910 | +0.21(+2.80%) |
| Jan 08, 2019 | 7.430 | 7.500 | 7.430 | 7.500 | 3,535 | +0.02(+0.27%) |
| Dec 27, 2018 | 7.480 | 7.480 | 7.480 | 0 | +0.00(+0.00%) | |
| Dec 24, 2018 | 7.480 | 7.480 | 7.480 | 0 | +0.68(+10.00%) | |
| Dec 17, 2018 | 6.800 | 6.800 | 6.800 | 0 | -0.56(-7.61%) | |
| Dec 14, 2018 | 7.370 | 7.370 | 7.360 | 7.360 | 600 | -0.39(-5.03%) |
| Dec 07, 2018 | 7.750 | 7.750 | 7.750 | 0 | -0.16(-2.02%) | |
| Dec 06, 2018 | 7.910 | 7.910 | 7.910 | 7.910 | 125 | -0.02(-0.25%) |
| Dec 05, 2018 | 7.930 | 7.930 | 7.930 | 7.930 | 100 | -0.01(-0.13%) |
| Nov 28, 2018 | 7.940 | 7.940 | 7.940 | 0 | -0.06(-0.75%) | |
| Nov 23, 2018 | 8.000 | 8.000 | 8.000 | 0 | +0.10(+1.27%) | |
| Nov 21, 2018 | 7.900 | 7.900 | 7.900 | 0 | -0.15(-1.86%) | |
| Nov 16, 2018 | 8.050 | 8.050 | 8.050 | 0 | -0.01(-0.12%) | |
| Nov 13, 2018 | 8.060 | 8.060 | 8.060 | 0 | +0.00(+0.00%) | |
| Nov 12, 2018 | 8.060 | 8.060 | 8.060 | 8.060 | 200 | -0.19(-2.30%) |
| Nov 07, 2018 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | |
| Nov 05, 2018 | 8.250 | 8.250 | 8.250 | 0 | +0.05(+0.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
