Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2015 | 7.010 | 7.010 | 7.000 | 7.000 | 1,200 | -0.12(-1.69%) |
| Jan 23, 2015 | 7.120 | 7.120 | 7.120 | 0 | +0.00(+0.00%) | |
| Jan 22, 2015 | 6.710 | 7.120 | 6.710 | 7.120 | 18,725 | +0.37(+5.48%) |
| Jan 21, 2015 | 6.750 | 6.750 | 6.750 | 6.750 | 200 | +0.25(+3.85%) |
| Jan 20, 2015 | 6.500 | 6.500 | 6.500 | 6.500 | 603 | -0.25(-3.70%) |
| Jan 16, 2015 | 6.750 | 6.750 | 6.750 | 0 | +0.25(+3.85%) | |
| Jan 15, 2015 | 6.750 | 6.750 | 6.500 | 6.500 | 800 | -0.25(-3.70%) |
| Jan 06, 2015 | 6.750 | 6.750 | 6.750 | 0 | -0.38(-5.33%) | |
| Jan 05, 2015 | 7.130 | 7.130 | 7.130 | 7.130 | 500 | +0.00(+0.00%) |
| Dec 31, 2014 | 7.130 | 7.130 | 7.130 | 0 | +0.04(+0.56%) | |
| Dec 29, 2014 | 7.090 | 7.090 | 7.090 | 0 | +0.02(+0.28%) | |
| Dec 24, 2014 | 7.070 | 7.070 | 7.070 | 0 | -0.05(-0.70%) | |
| Dec 23, 2014 | 7.120 | 7.120 | 7.120 | 7.120 | 45,000 | +0.02(+0.28%) |
| Dec 19, 2014 | 7.100 | 7.100 | 7.100 | 0 | -0.02(-0.28%) | |
| Dec 18, 2014 | 6.420 | 7.120 | 6.420 | 7.120 | 91,850 | +0.51(+7.72%) |
| Dec 12, 2014 | 6.610 | 6.610 | 6.610 | 0 | +0.00(+0.00%) | |
| Dec 11, 2014 | 6.610 | 6.610 | 6.610 | 6.610 | 200 | -0.12(-1.78%) |
| Dec 08, 2014 | 6.730 | 6.730 | 6.730 | 0 | +0.02(+0.30%) | |
| Dec 05, 2014 | 6.470 | 7.120 | 6.470 | 6.710 | 172,165 | +0.16(+2.44%) |
| Dec 04, 2014 | 6.600 | 6.670 | 6.210 | 6.550 | 3,600 | -0.12(-1.80%) |
| Dec 03, 2014 | 6.670 | 6.670 | 6.670 | 6.670 | 200 | -0.07(-1.04%) |
| Dec 02, 2014 | 6.170 | 6.990 | 6.140 | 6.740 | 1,400 | +0.50(+8.01%) |
| Dec 01, 2014 | 6.930 | 6.930 | 6.000 | 6.240 | 9,845 | -0.77(-10.98%) |
| Nov 28, 2014 | 7.020 | 7.020 | 7.010 | 7.010 | 600 | -0.11(-1.54%) |
| Nov 27, 2014 | 7.110 | 7.120 | 7.110 | 7.120 | 700 | +0.10(+1.42%) |
| Nov 26, 2014 | 7.020 | 7.020 | 7.020 | 7.020 | 200 | -0.10(-1.40%) |
| Nov 25, 2014 | 6.900 | 7.120 | 6.890 | 7.120 | 850,034 | +0.22(+3.19%) |
| Nov 20, 2014 | 6.900 | 6.900 | 6.900 | 0 | +0.61(+9.70%) | |
| Nov 18, 2014 | 6.290 | 6.290 | 6.290 | 0 | -0.05(-0.79%) | |
| Nov 17, 2014 | 6.240 | 6.340 | 6.240 | 6.340 | 26,950 | +0.49(+8.38%) |
| Nov 12, 2014 | 5.850 | 5.850 | 5.850 | 0 | -0.16(-2.66%) | |
| Nov 07, 2014 | 6.010 | 6.010 | 6.010 | 0 | +0.21(+3.62%) | |
| Nov 06, 2014 | 5.800 | 5.800 | 5.800 | 5.800 | 27,200 | +0.05(+0.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
