Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brampton Brick Ltd (TSX: BBL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.320 6.320 6.170 6.170 35,900 -0.33(-5.08%)
Jan 30, 2013 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 29, 2013 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 28, 2013 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 25, 2013 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 24, 2013 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 23, 2013 6.500 6.500 6.500 50 +0.00(+0.00%)
Jan 22, 2013 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 21, 2013 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 18, 2013 6.200 6.750 6.200 6.500 5,688 +0.35(+5.69%)
Jan 17, 2013 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Jan 16, 2013 6.150 6.150 6.150 0 +0.00(+0.00%)
Jan 15, 2013 6.200 6.200 6.150 6.150 1,807 +0.05(+0.82%)
Jan 14, 2013 6.100 6.100 6.100 0 +0.00(+0.00%)
Jan 11, 2013 6.100 6.100 6.100 0 +0.00(+0.00%)
Jan 10, 2013 6.100 6.100 6.100 6.100 1,500 +0.00(+0.00%)
Jan 09, 2013 6.100 6.100 6.100 6.100 1,327 +0.00(+0.00%)
Jan 08, 2013 6.110 6.110 6.100 6.100 507 +0.00(+0.00%)
Jan 07, 2013 6.110 6.110 6.100 6.100 700 +0.00(+0.00%)
Jan 04, 2013 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Jan 03, 2013 6.100 6.100 6.100 6.100 210 +0.05(+0.83%)
Jan 02, 2013 6.050 6.050 6.050 0 +0.00(+0.00%)
Dec 31, 2012 6.050 6.050 6.050 0 +0.00(+0.00%)
Dec 28, 2012 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Dec 27, 2012 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Dec 24, 2012 6.050 6.050 6.050 0 +0.00(+0.00%)
Dec 21, 2012 6.050 6.050 6.050 0 +0.00(+0.00%)
Dec 20, 2012 5.380 6.050 5.380 6.050 2,600 +0.05(+0.83%)
Dec 19, 2012 6.000 6.000 6.000 0 +0.00(+0.00%)
Dec 18, 2012 6.000 6.000 6.000 0 +0.00(+0.00%)
Dec 17, 2012 6.000 6.000 6.000 0 +0.00(+0.00%)
Dec 14, 2012 6.000 6.000 6.000 0 +0.00(+0.00%)
Dec 13, 2012 6.000 6.000 6.000 0 +0.00(+0.00%)
Dec 12, 2012 6.000 6.000 6.000 0 +0.00(+0.00%)
Dec 11, 2012 6.000 6.000 6.000 0 +0.00(+0.00%)
Dec 10, 2012 6.010 6.020 6.000 6.000 5,300 -0.10(-1.64%)
Dec 07, 2012 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Dec 06, 2012 6.100 6.100 6.100 6.100 100 +0.10(+1.67%)
Dec 05, 2012 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Dec 04, 2012 6.000 6.000 6.000 0 +0.00(+0.00%)
Nov 30, 2012 5.760 6.000 5.750 6.000 1,000 +0.01(+0.17%)
Nov 29, 2012 5.990 5.990 5.990 0 +0.00(+0.00%)
Nov 28, 2012 5.990 5.990 5.990 5.990 100 -0.01(-0.17%)
Nov 27, 2012 6.200 6.200 6.000 6.000 600 -0.20(-3.23%)
Nov 26, 2012 6.200 6.200 6.200 0 +0.00(+0.00%)
Nov 24, 2012 6.200 6.200 6.200 0 +0.00(+0.00%)
Nov 23, 2012 6.200 6.200 6.200 0 +0.00(+0.00%)
Nov 22, 2012 6.200 6.200 6.200 0 +0.00(+0.00%)
Nov 21, 2012 6.200 6.200 6.200 0 +0.00(+0.00%)
Nov 20, 2012 6.300 6.300 6.200 6.200 19,800 -0.05(-0.80%)
Nov 19, 2012 6.250 6.250 6.250 6.250 400 +0.04(+0.64%)
Nov 16, 2012 6.210 6.210 6.210 0 +0.00(+0.00%)
Nov 15, 2012 6.210 6.210 6.210 0 +0.00(+0.00%)
Nov 14, 2012 6.210 6.210 6.200 6.210 1,000 +0.06(+0.98%)
Nov 13, 2012 6.150 6.150 6.150 0 +0.00(+0.00%)
Nov 12, 2012 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Nov 09, 2012 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Nov 08, 2012 6.150 6.150 6.150 0 +0.00(+0.00%)
Nov 07, 2012 6.150 6.150 6.150 0 +0.00(+0.00%)
Nov 06, 2012 6.150 6.150 6.150 0 +0.00(+0.00%)
Nov 05, 2012 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Nov 02, 2012 6.150 6.150 6.150 6.150 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.