Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brampton Brick Ltd (TSX: BBL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 3.490 3.500 3.200 3.490 800 +0.39(+12.58%)
Jan 30, 2012 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jan 27, 2012 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jan 26, 2012 3.100 3.100 3.100 3.100 100 +0.00(+0.00%)
Jan 25, 2012 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jan 24, 2012 3.110 3.110 3.100 3.100 200 -0.30(-8.82%)
Jan 23, 2012 3.390 3.400 3.390 3.400 2,100 +0.05(+1.49%)
Jan 20, 2012 3.350 3.350 3.350 0 +0.00(+0.00%)
Jan 19, 2012 3.120 3.350 3.120 3.350 1,194 -0.12(-3.46%)
Jan 18, 2012 3.470 3.470 3.470 0 +0.00(+0.00%)
Jan 17, 2012 3.470 3.470 3.470 0 +0.00(+0.00%)
Jan 16, 2012 3.470 3.470 3.470 32 +0.00(+0.00%)
Jan 13, 2012 3.470 3.470 3.470 0 +0.00(+0.00%)
Jan 12, 2012 3.470 3.470 3.470 0 +0.00(+0.00%)
Jan 11, 2012 3.470 3.470 3.470 25 +0.00(+0.00%)
Jan 10, 2012 3.470 3.470 3.470 0 +0.00(+0.00%)
Jan 09, 2012 3.470 3.470 3.470 0 +0.00(+0.00%)
Jan 06, 2012 3.470 3.470 3.470 0 +0.00(+0.00%)
Jan 05, 2012 3.470 3.470 3.470 0 +0.00(+0.00%)
Jan 04, 2012 3.470 3.470 3.470 0 +0.00(+0.00%)
Dec 30, 2011 3.460 3.470 3.460 3.470 1,000 +0.31(+9.81%)
Dec 29, 2011 3.160 3.160 3.160 3.160 0 +0.00(+0.00%)
Dec 28, 2011 3.160 3.160 3.160 3.160 0 +0.00(+0.00%)
Dec 23, 2011 3.160 3.160 3.160 3.160 0 +0.00(+0.00%)
Dec 21, 2011 3.150 3.160 3.150 3.160 2,100 +0.01(+0.32%)
Dec 20, 2011 3.150 3.150 3.150 3.150 100 +0.00(+0.00%)
Dec 19, 2011 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Dec 16, 2011 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Dec 15, 2011 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Dec 14, 2011 3.150 3.150 3.150 3.150 1,700 +0.00(+0.00%)
Dec 13, 2011 3.150 3.150 3.150 3.150 500 +0.00(+0.00%)
Dec 12, 2011 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Dec 09, 2011 3.150 3.150 3.150 3.150 3,500 +0.00(+0.00%)
Dec 08, 2011 3.150 3.150 3.150 0 +0.00(+0.00%)
Dec 07, 2011 3.150 3.150 3.150 0 +0.00(+0.00%)
Dec 06, 2011 3.160 3.160 3.150 3.150 400 -0.07(-2.17%)
Dec 05, 2011 3.220 3.220 3.220 3.220 300 +0.01(+0.31%)
Dec 02, 2011 3.150 3.210 3.150 3.210 7,000 -0.12(-3.60%)
Dec 01, 2011 3.340 3.340 3.330 3.330 800 -0.17(-4.86%)
Nov 30, 2011 3.150 3.500 3.150 3.500 800 +0.45(+14.75%)
Nov 29, 2011 3.050 3.050 3.050 0 +0.00(+0.00%)
Nov 28, 2011 3.050 3.050 3.050 0 +0.00(+0.00%)
Nov 25, 2011 3.050 3.050 3.050 0 +0.00(+0.00%)
Nov 24, 2011 3.050 3.050 3.050 0 +0.00(+0.00%)
Nov 23, 2011 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Nov 22, 2011 3.050 3.050 3.050 40 +0.00(+0.00%)
Nov 21, 2011 3.060 3.060 3.050 3.050 600 -0.20(-6.15%)
Nov 18, 2011 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Nov 17, 2011 3.250 3.250 3.250 0 +0.00(+0.00%)
Nov 16, 2011 3.250 3.250 3.250 3.250 500 +0.05(+1.56%)
Nov 15, 2011 3.200 3.200 3.200 0 +0.00(+0.00%)
Nov 14, 2011 3.200 3.200 3.200 0 +0.00(+0.00%)
Nov 11, 2011 3.210 3.210 3.200 3.200 2,600 -0.30(-8.57%)
Nov 10, 2011 3.500 3.500 3.500 0 +0.00(+0.00%)
Nov 09, 2011 3.500 3.500 3.500 0 +0.00(+0.00%)
Nov 08, 2011 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Nov 07, 2011 3.480 3.500 3.480 3.500 2,700 +0.33(+10.41%)
Nov 04, 2011 3.250 3.250 3.170 3.170 4,450 +0.00(+0.00%)
Nov 03, 2011 3.170 3.170 3.170 0 +0.00(+0.00%)
Nov 02, 2011 3.170 3.170 3.170 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.