Loncor Gold Inc (TSX: LN )
0.4750
+0.0050
(+1.06%)
Streaming Delayed Price
Updated: 3:03 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2014 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
Jan 29, 2014 | 0.1200 | 0.1450 | 0.1200 | 0.1450 | 30,710 | +0.01(+11.54%) |
Jan 28, 2014 | 0.1150 | 0.1350 | 0.1150 | 0.1300 | 13,500 | -0.01(-7.14%) |
Jan 27, 2014 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | 25,000 | +0.00(+0.00%) |
Jan 24, 2014 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 221,651 | +0.01(+7.69%) |
Jan 22, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
Jan 17, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+12.00%) |
Jan 15, 2014 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.02(-13.79%) | |
Jan 13, 2014 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.02(+20.83%) |
Jan 09, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Jan 08, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,000 | +0.00(+4.35%) |
Jan 06, 2014 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Jan 02, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) |
Dec 31, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | |
Dec 23, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Dec 20, 2013 | 0.1200 | 0.1250 | 0.1000 | 0.1100 | 146,789 | +0.01(+10.00%) |
Dec 19, 2013 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 109,500 | -0.01(-13.04%) |
Dec 18, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,100 | +0.00(+0.00%) |
Dec 17, 2013 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 1,600 | +0.01(+4.55%) |
Dec 16, 2013 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 25,000 | -0.03(-21.43%) |
Dec 13, 2013 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 9,500 | +0.01(+3.70%) |
Dec 10, 2013 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.02(+17.39%) |
Dec 09, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 8,100 | -0.01(-8.00%) |
Dec 06, 2013 | 0.1200 | 0.1250 | 0.1000 | 0.1250 | 1,448,700 | -0.02(-10.71%) |
Dec 04, 2013 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Dec 03, 2013 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 39,525 | +0.00(+0.00%) |
Nov 29, 2013 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.03(-18.18%) |
Nov 27, 2013 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) | |
Nov 25, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Nov 22, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 56,800 | +0.01(+7.14%) |
Nov 21, 2013 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 119,480 | -0.03(-17.65%) |
Nov 15, 2013 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.02(-10.53%) | |
Nov 14, 2013 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 6,800 | -0.01(-5.00%) |
Nov 04, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.