Franklin Liberty CDN Invest Grd Corp ETF (TSX: FLCI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2024 | 17.47 | 0 | +0.15(+0.87%) | |||
| Jan 29, 2024 | 17.39 | 17.39 | 17.32 | 17.32 | 3,075 | -0.08(-0.46%) |
| Jan 22, 2024 | 17.40 | 0 | +0.17(+0.99%) | |||
| Jan 18, 2024 | 17.23 | 63 | -0.11(-0.63%) | |||
| Jan 17, 2024 | 17.35 | 17.35 | 17.34 | 17.34 | 2,706 | -0.08(-0.46%) |
| Jan 16, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 805 | -0.10(-0.57%) |
| Jan 12, 2024 | 17.52 | 0 | +0.07(+0.40%) | |||
| Jan 11, 2024 | 17.47 | 17.47 | 17.45 | 17.45 | 1,501 | +0.01(+0.06%) |
| Jan 10, 2024 | 17.52 | 17.52 | 17.44 | 17.44 | 2,700 | +0.05(+0.29%) |
| Jan 09, 2024 | 17.36 | 17.39 | 17.36 | 17.39 | 675 | -0.01(-0.06%) |
| Jan 05, 2024 | 17.40 | 25 | -0.10(-0.57%) | |||
| Jan 03, 2024 | 17.50 | 0 | -0.06(-0.34%) | |||
| Jan 02, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 800 | -0.09(-0.51%) |
| Dec 27, 2023 | 17.65 | 0 | +0.06(+0.34%) | |||
| Dec 20, 2023 | 17.59 | 0 | -0.01(-0.06%) | |||
| Dec 19, 2023 | 17.54 | 17.60 | 17.53 | 17.60 | 1,000 | +0.01(+0.06%) |
| Dec 15, 2023 | 17.59 | 0 | +0.08(+0.46%) | |||
| Dec 14, 2023 | 17.58 | 17.58 | 17.47 | 17.51 | 709 | +0.20(+1.16%) |
| Dec 11, 2023 | 17.31 | 17.31 | 102 | +0.02(+0.12%) | ||
| Dec 08, 2023 | 17.29 | 17.29 | 17.29 | 17.29 | 1,450 | -0.07(-0.40%) |
| Dec 07, 2023 | 17.35 | 17.36 | 17.35 | 17.36 | 700 | +0.00(+0.00%) |
| Dec 06, 2023 | 17.34 | 17.36 | 17.34 | 17.36 | 718 | +0.24(+1.40%) |
| Dec 04, 2023 | 17.12 | 0 | +0.00(+0.00%) | |||
| Dec 01, 2023 | 17.07 | 17.12 | 17.07 | 17.12 | 1,600 | +0.03(+0.18%) |
| Nov 30, 2023 | 17.07 | 17.09 | 17.07 | 17.09 | 1,873 | +0.03(+0.18%) |
| Nov 28, 2023 | 17.06 | 0 | +0.16(+0.95%) | |||
| Nov 21, 2023 | 16.90 | 0 | +0.13(+0.78%) | |||
| Nov 15, 2023 | 16.77 | 0 | -0.05(-0.30%) | |||
| Nov 14, 2023 | 16.82 | 16.82 | 16.82 | 16.82 | 3,200 | +0.10(+0.60%) |
| Nov 10, 2023 | 16.72 | 0 | +0.05(+0.30%) | |||
| Nov 09, 2023 | 16.67 | 16.67 | 16.67 | 16.67 | 385 | -0.08(-0.48%) |
| Nov 08, 2023 | 16.72 | 16.75 | 16.72 | 16.75 | 312 | +0.07(+0.42%) |
| Nov 06, 2023 | 16.68 | 0 | +0.01(+0.06%) | |||
| Nov 03, 2023 | 16.79 | 16.79 | 16.67 | 16.67 | 425 | +0.05(+0.30%) |
| Nov 02, 2023 | 16.67 | 16.67 | 16.54 | 16.62 | 1,839 | +0.10(+0.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
