Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Liberty CDN Invest Grd Corp ETF (TSX: FLCI )

17.30 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 19.48 19.48 19.48 0 +0.03(+0.15%)
Jan 30, 2018 19.45 19.45 19.45 19.45 3,300 -0.04(-0.21%)
Jan 24, 2018 19.49 19.49 19.49 0 -0.01(-0.05%)
Jan 23, 2018 19.50 19.50 19.50 19.50 589 -0.04(-0.20%)
Jan 18, 2018 19.54 19.54 19.54 0 -0.02(-0.10%)
Jan 16, 2018 19.56 19.56 19.56 0 +0.04(+0.20%)
Jan 15, 2018 19.52 19.52 19.52 19.52 2,500 +0.02(+0.10%)
Jan 11, 2018 19.50 19.50 19.50 0 +0.02(+0.10%)
Jan 10, 2018 19.48 19.48 19.48 19.48 395 -0.01(-0.05%)
Jan 09, 2018 19.49 19.49 19.49 19.49 1,200 -0.04(-0.20%)
Jan 05, 2018 19.53 19.53 19.53 1 +0.03(+0.15%)
Jan 04, 2018 19.58 19.58 19.50 19.50 1,900 -0.08(-0.41%)
Jan 02, 2018 19.58 19.58 19.58 0 -0.05(-0.25%)
Dec 29, 2017 19.63 19.63 19.63 0 -0.02(-0.10%)
Dec 28, 2017 19.70 19.70 19.64 19.65 17,075 -0.05(-0.25%)
Dec 22, 2017 19.70 19.70 19.70 0 +0.02(+0.10%)
Dec 21, 2017 19.67 19.68 19.67 19.68 4,200 -0.10(-0.51%)
Dec 19, 2017 19.78 19.78 19.78 0 +0.00(+0.00%)
Dec 14, 2017 19.78 19.78 19.78 0 -0.01(-0.05%)
Dec 11, 2017 19.79 19.79 19.79 0 +0.02(+0.10%)
Dec 08, 2017 19.77 19.77 19.77 19.77 1,770 +0.08(+0.41%)
Dec 05, 2017 19.69 19.69 19.69 0 -0.02(-0.10%)
Dec 01, 2017 19.71 19.71 19.71 0 -0.02(-0.10%)
Nov 30, 2017 19.73 19.75 19.73 19.73 7,900 +0.01(+0.05%)
Nov 29, 2017 19.72 19.72 19.72 19.72 2,000 -0.04(-0.20%)
Nov 27, 2017 19.76 19.76 19.76 0 +0.04(+0.20%)
Nov 24, 2017 19.73 19.73 19.72 19.72 22,325 +0.00(+0.00%)
Nov 22, 2017 19.72 19.72 19.72 0 -0.03(-0.15%)
Nov 17, 2017 19.75 19.75 19.75 0 +0.03(+0.15%)
Nov 16, 2017 19.72 19.72 19.72 19.72 1,000 -0.05(-0.25%)
Nov 15, 2017 19.77 19.77 19.77 19.77 600 +0.06(+0.30%)
Nov 10, 2017 19.71 19.71 19.71 0 -0.03(-0.15%)
Nov 09, 2017 19.75 19.75 19.74 19.74 1,800 -0.05(-0.25%)
Nov 08, 2017 19.79 19.79 19.79 19.79 300 +0.06(+0.30%)
Nov 06, 2017 19.73 19.73 19.73 0 +0.06(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.