BMO Short Provincial Bond Index ETF (TSX: ZPS-L )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 260 | +0.08(+0.37%) |
| Jan 26, 2024 | 21.40 | 0 | -0.03(-0.14%) | |||
| Jan 25, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 1,200 | -0.09(-0.42%) |
| Jan 12, 2024 | 21.52 | 0 | +0.01(+0.05%) | |||
| Jan 03, 2024 | 21.51 | 8 | +0.11(+0.51%) | |||
| Dec 07, 2023 | 21.40 | 0 | +0.13(+0.61%) | |||
| Dec 01, 2023 | 21.27 | 0 | +0.18(+0.85%) | |||
| Nov 16, 2023 | 21.09 | 0 | +0.05(+0.24%) | |||
| Nov 06, 2023 | 21.04 | 0 | -0.01(-0.05%) | |||
| Nov 03, 2023 | 21.05 | 21.05 | 21.05 | 21.05 | 2,500 | +0.07(+0.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
