Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southgobi Resources Ltd (TSX: SGQ )

N/A UNCHANGED
Last Price Updated: 2:06 PM EDT, Apr 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.4000 0.4000 0.3400 0.3700 5,650 +0.02(+5.71%)
Jan 30, 2017 0.3000 0.3500 0.3000 0.3500 19,690 +0.07(+25.00%)
Jan 26, 2017 0.2800 0.2800 0.2800 100 +0.01(+3.70%)
Jan 25, 2017 0.2700 0.2700 0.2700 0.2700 2,500 -0.01(-3.57%)
Jan 23, 2017 0.2800 0.2800 0.2800 0 +0.03(+9.80%)
Jan 16, 2017 0.2550 0.2550 0.2550 0 -0.01(-3.77%)
Jan 13, 2017 0.2650 0.2650 0.2650 0.2650 2,000 +0.01(+3.92%)
Jan 06, 2017 0.2550 0.2550 0.2550 300 -0.01(-3.77%)
Jan 03, 2017 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Dec 29, 2016 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Dec 23, 2016 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Dec 22, 2016 0.2650 0.2650 0.2650 0.2650 700 -0.02(-7.02%)
Dec 19, 2016 0.2850 0.2850 0.2850 0 -0.02(-6.56%)
Dec 16, 2016 0.3050 0.3050 0.3050 0.3050 1,250 -0.01(-1.61%)
Dec 06, 2016 0.3100 0.3100 0.3100 420 +0.00(+0.00%)
Dec 05, 2016 0.3100 0.3100 0.3100 0.3100 1,200 -0.02(-4.62%)
Nov 28, 2016 0.3250 0.3250 0.3250 150 +0.00(+0.00%)
Nov 25, 2016 0.3250 0.3250 0.3250 0.3250 1,000 -0.01(-1.52%)
Nov 23, 2016 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Nov 15, 2016 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Nov 09, 2016 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 07, 2016 0.3300 0.3300 0.3300 234 +0.02(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.