Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southgobi Resources Ltd (TSX: SGQ )

0.1900 UNCHANGED
Last Price Updated: 2:06 PM EDT, Apr 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2015 0.6400 0.6400 0.6400 0 +0.09(+16.36%)
Jan 28, 2015 0.6000 0.6300 0.5500 0.5500 42,625 -0.01(-1.79%)
Jan 22, 2015 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
Jan 20, 2015 0.5700 0.5700 0.5700 300 +0.04(+7.55%)
Jan 19, 2015 0.5300 0.5300 0.5300 0.5300 1,000 -0.02(-3.64%)
Jan 16, 2015 0.5300 0.5500 0.5300 0.5500 83,375 +0.05(+10.00%)
Jan 15, 2015 0.5000 0.5000 0.5000 0.5000 51,300 -0.01(-1.96%)
Jan 13, 2015 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Jan 12, 2015 0.4950 0.5000 0.4950 0.5000 29,900 +0.00(+0.00%)
Jan 09, 2015 0.5000 0.5000 0.5000 0.5000 99,500 +0.00(+0.00%)
Jan 08, 2015 0.5500 0.5500 0.5000 0.5000 22,800 -0.05(-9.09%)
Jan 06, 2015 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 05, 2015 0.5200 0.5500 0.5200 0.5500 9,400 +0.05(+10.00%)
Dec 31, 2014 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Dec 30, 2014 0.4550 0.4550 0.4500 0.4500 14,603 +0.00(+0.00%)
Dec 29, 2014 0.4950 0.5000 0.4500 0.4500 8,990 -0.04(-8.16%)
Dec 24, 2014 0.4900 0.4900 0.4900 0 +0.02(+4.26%)
Dec 23, 2014 0.4700 0.4700 0.4700 0.4700 40,730 -0.03(-6.00%)
Dec 22, 2014 0.5000 0.5000 0.4900 0.5000 16,730 +0.00(+0.00%)
Dec 19, 2014 0.5000 0.5300 0.5000 0.5000 15,600 +0.00(+0.00%)
Dec 18, 2014 0.5000 0.5200 0.4900 0.5000 28,500 +0.03(+6.38%)
Dec 17, 2014 0.5100 0.5100 0.4600 0.4700 34,399 -0.04(-7.84%)
Dec 16, 2014 0.5100 5,500 -0.04(-7.27%)
Dec 15, 2014 0.5400 0.5500 0.5200 0.5500 13,730 -0.01(-1.79%)
Dec 11, 2014 0.5600 0.5600 0.5600 200 +0.01(+1.82%)
Dec 10, 2014 0.5000 0.5500 0.5000 0.5500 7,500 +0.02(+3.77%)
Dec 09, 2014 0.5000 0.5300 0.5000 0.5300 6,345 -0.01(-1.85%)
Dec 05, 2014 0.5400 0.5400 0.5400 150 -0.01(-1.82%)
Dec 04, 2014 0.5200 0.5500 0.5200 0.5500 8,651 +0.04(+7.84%)
Dec 03, 2014 0.5100 0.5100 0.5100 0.5100 10,601 -0.03(-5.56%)
Dec 02, 2014 0.4900 0.5400 0.4900 0.5400 15,134 +0.04(+8.00%)
Dec 01, 2014 0.5000 0.5000 0.5000 0.5000 550 -0.05(-9.09%)
Nov 28, 2014 0.5500 0.5500 0.5500 0.5500 980 +0.02(+3.77%)
Nov 26, 2014 0.5300 0.5300 0.5300 213 +0.02(+3.92%)
Nov 25, 2014 0.5100 0.5200 0.5000 0.5100 74,690 -0.01(-1.92%)
Nov 24, 2014 0.5200 0.5200 0.5000 0.5200 31,350 -0.02(-3.70%)
Nov 21, 2014 0.5200 0.5400 0.5200 0.5400 13,200 +0.03(+5.88%)
Nov 20, 2014 0.5100 0.5100 0.5100 0.5100 2,000 -0.02(-3.77%)
Nov 19, 2014 0.5300 0.5300 0.5300 0.5300 500 +0.00(+0.00%)
Nov 18, 2014 0.5100 0.5400 0.5100 0.5300 16,500 -0.03(-5.36%)
Nov 17, 2014 0.5400 0.5600 0.5300 0.5600 3,700 +0.01(+1.82%)
Nov 14, 2014 0.5500 0.5500 0.5500 0.5500 8,040 +0.01(+1.85%)
Nov 13, 2014 0.5400 0.5400 0.5400 0.5400 500 +0.01(+1.89%)
Nov 12, 2014 0.5100 0.5300 0.5100 0.5300 19,950 +0.00(+0.00%)
Nov 10, 2014 0.5300 0.5300 0.5300 0 -0.09(-14.52%)
Nov 06, 2014 0.6200 0.6200 0.6200 330 -0.02(-3.13%)
Nov 05, 2014 0.6400 0.6400 0.6400 0.6400 3,538 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.