Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icpei Hldgs Inc (TSX: EFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 12.05 12.26 12.05 12.26 300 +0.26(+2.17%)
Jan 30, 2018 12.02 12.02 12.00 12,800 -0.02(-0.17%)
Jan 29, 2018 12.02 12.02 12.02 12.02 900 -0.02(-0.17%)
Jan 26, 2018 12.04 12.04 12.04 12.04 191 +0.40(+3.44%)
Jan 25, 2018 12.30 12.30 11.64 11.64 12,537 -0.66(-5.37%)
Jan 24, 2018 12.30 12.38 12.30 12.30 7,400 -0.08(-0.65%)
Jan 23, 2018 12.46 12.46 12.30 12.38 3,100 -0.12(-0.96%)
Jan 22, 2018 12.31 12.60 12.31 12.50 2,184 +0.10(+0.81%)
Jan 18, 2018 12.40 12.40 12.40 0 -0.20(-1.59%)
Jan 17, 2018 12.65 12.70 12.50 12.60 7,400 -0.03(-0.24%)
Jan 15, 2018 12.63 12.63 12.63 0 -0.06(-0.47%)
Jan 12, 2018 12.50 12.70 12.50 12.69 4,000 +0.28(+2.26%)
Jan 11, 2018 12.60 12.60 12.41 12.41 500 -0.18(-1.39%)
Jan 10, 2018 12.59 12.59 12.50 12.59 334 +0.09(+0.68%)
Jan 09, 2018 12.50 12.50 12.50 12.50 1,000 -0.23(-1.81%)
Jan 08, 2018 12.60 12.73 12.51 12.73 1,200 +0.02(+0.16%)
Jan 05, 2018 12.56 12.73 12.51 12.71 4,200 -0.02(-0.16%)
Jan 04, 2018 12.72 12.75 12.72 12.73 25,900 +0.16(+1.27%)
Jan 03, 2018 12.57 12.57 12.57 12.57 600 -0.03(-0.24%)
Jan 02, 2018 12.64 12.84 12.55 12.60 1,100 -0.25(-1.95%)
Dec 29, 2017 12.85 12.85 12.85 0 -0.11(-0.85%)
Dec 28, 2017 12.96 12.96 12.96 12.96 300 +0.06(+0.47%)
Dec 27, 2017 12.96 12.97 12.89 12.90 9,100 +0.16(+1.26%)
Dec 22, 2017 12.70 12.74 12.65 12.74 3,700 +0.01(+0.08%)
Dec 21, 2017 12.80 12.80 12.67 12.73 20,700 -0.08(-0.62%)
Dec 20, 2017 12.79 12.90 12.79 12.81 2,000 +0.00(+0.00%)
Dec 19, 2017 12.91 12.96 12.81 12.81 3,700 -0.14(-1.08%)
Dec 18, 2017 12.66 12.95 12.66 12.95 8,000 +0.26(+2.05%)
Dec 15, 2017 12.60 12.69 12.60 12.69 2,900 +0.09(+0.71%)
Dec 14, 2017 12.34 12.65 12.34 12.60 3,400 +0.35(+2.86%)
Dec 13, 2017 12.65 13.00 12.25 12.25 19,000 -0.36(-2.85%)
Dec 11, 2017 12.61 12.61 12.61 0 -0.04(-0.32%)
Dec 08, 2017 12.98 13.00 12.65 12.65 11,200 -0.35(-2.69%)
Dec 05, 2017 13.00 13.00 13.00 0 -0.10(-0.76%)
Dec 04, 2017 12.73 13.10 12.73 13.10 4,243 +0.29(+2.26%)
Dec 01, 2017 13.00 13.14 12.81 12.81 8,800 +0.54(+4.40%)
Nov 30, 2017 12.88 12.88 12.27 12.27 4,000 -0.61(-4.74%)
Nov 29, 2017 12.89 12.89 12.88 12.88 600 -0.12(-0.92%)
Nov 28, 2017 12.88 13.00 12.88 13.00 875 +0.11(+0.85%)
Nov 27, 2017 13.00 13.00 12.89 12.89 29,275 -0.17(-1.30%)
Nov 24, 2017 13.06 13.06 13.06 13.06 1,000 -0.01(-0.08%)
Nov 23, 2017 13.00 13.07 12.98 13.07 300 -0.03(-0.23%)
Nov 22, 2017 13.10 13.10 13.10 13.10 23,200 -0.12(-0.91%)
Nov 20, 2017 13.22 13.22 13.22 0 -0.02(-0.15%)
Nov 17, 2017 12.88 13.24 12.88 13.24 1,600 +0.19(+1.46%)
Nov 16, 2017 13.07 13.07 13.05 13.05 535 -0.19(-1.44%)
Nov 15, 2017 13.09 13.24 13.09 13.24 1,500 +0.02(+0.15%)
Nov 14, 2017 12.95 13.22 12.95 13.22 2,946 +0.16(+1.23%)
Nov 13, 2017 13.06 13.06 13.06 13.06 200 +0.00(+0.00%)
Nov 10, 2017 13.06 13.15 13.06 13.06 1,500 -0.04(-0.31%)
Nov 09, 2017 13.33 13.47 13.10 13.10 3,600 -0.19(-1.43%)
Nov 08, 2017 13.21 13.29 13.21 13.29 200 -0.14(-1.04%)
Nov 07, 2017 13.05 13.49 13.05 13.43 7,600 +0.37(+2.83%)
Nov 06, 2017 13.05 13.06 12.99 13.06 5,700 +0.00(+0.00%)
Nov 03, 2017 13.07 13.07 13.07 13.06 1,300 -0.15(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.