Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Capital Shares 2014 (TSX: XMF-A )

0.2800 UNCHANGED
Last Price Updated: 11:15 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 15, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 14, 2016 0.2000 0.2000 0.2000 0.2000 944 +0.00(+0.00%)
Jan 13, 2016 0.2000 0.2000 0.2000 0.2000 6,500 -0.01(-4.76%)
Dec 30, 2015 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Dec 17, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 15, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 11, 2015 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Dec 09, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 24, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 23, 2015 0.2600 0.2600 0.2600 0.2600 755 +0.00(+0.00%)
Nov 16, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.