Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtreme Coil Drilling Corp (TSX: XDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.270 2.270 2.230 2.230 1,900 -0.01(-0.45%)
Jan 30, 2018 2.290 2.290 2.210 2.240 27,430 -0.02(-0.88%)
Jan 29, 2018 2.340 2.340 2.210 2.260 8,244 -0.07(-3.00%)
Jan 26, 2018 2.340 2.340 2.300 2.330 13,100 +0.02(+0.87%)
Jan 25, 2018 2.350 2.350 2.310 2.310 20,245 -0.03(-1.28%)
Jan 24, 2018 2.390 2.390 2.200 2.340 176,193 +0.04(+1.74%)
Jan 23, 2018 2.350 2.370 2.300 2.300 114,672 +0.00(+0.00%)
Jan 22, 2018 2.350 2.350 2.250 2.300 46,650 +0.00(+0.00%)
Jan 19, 2018 2.280 2.350 2.280 2.300 23,709 +0.00(+0.00%)
Jan 18, 2018 2.200 2.300 2.200 2.300 57,093 +0.10(+4.55%)
Jan 17, 2018 2.250 2.250 2.200 2.200 22,800 -0.05(-2.22%)
Jan 16, 2018 2.300 2.310 2.210 2.250 140,882 -0.05(-2.17%)
Jan 15, 2018 2.150 2.300 2.150 2.300 3,128 +0.09(+4.07%)
Jan 12, 2018 2.340 2.350 2.210 2.210 79,900 -0.16(-6.75%)
Jan 11, 2018 2.230 2.370 2.230 2.370 143,590 +0.17(+7.73%)
Jan 10, 2018 2.200 2.230 2.200 2.200 12,300 +0.00(+0.00%)
Jan 09, 2018 2.130 2.200 2.130 2.200 51,400 +0.07(+3.29%)
Jan 08, 2018 2.140 2.140 2.130 2.130 1,000 -0.05(-2.29%)
Jan 05, 2018 2.190 2.190 2.130 2.180 19,000 -0.05(-2.24%)
Jan 04, 2018 2.240 2.250 2.230 2.230 29,200 +0.02(+0.90%)
Jan 03, 2018 2.200 2.300 2.200 2.210 5,300 -0.03(-1.34%)
Jan 02, 2018 2.290 2.300 2.160 2.240 38,400 -0.01(-0.44%)
Dec 29, 2017 2.250 2.250 2.250 0 -0.05(-2.17%)
Dec 28, 2017 2.210 2.300 2.200 2.300 2,902 +0.01(+0.44%)
Dec 27, 2017 2.160 2.290 2.150 2.290 17,073 +0.17(+8.02%)
Dec 22, 2017 2.190 2.200 2.120 2.120 6,670 -0.03(-1.40%)
Dec 21, 2017 2.060 2.150 2.060 2.150 1,500 +0.03(+1.42%)
Dec 20, 2017 2.120 2.130 2.050 2.120 9,785 -0.06(-2.75%)
Dec 19, 2017 2.120 2.200 2.120 2.180 17,400 +0.06(+2.83%)
Dec 18, 2017 2.120 2.220 2.120 2.120 6,262 -0.02(-0.93%)
Dec 15, 2017 2.180 2.180 2.120 2.140 24,903 -0.01(-0.47%)
Dec 14, 2017 2.150 2.150 2.150 2.150 700 -0.02(-0.92%)
Dec 13, 2017 2.290 2.290 2.160 2.170 4,425 +0.04(+1.88%)
Dec 12, 2017 2.120 2.170 2.090 2.130 61,532 +0.01(+0.47%)
Dec 11, 2017 2.150 2.160 2.050 2.120 32,405 -0.07(-3.20%)
Dec 08, 2017 2.120 2.190 2.120 2.190 17,800 +0.04(+1.86%)
Dec 07, 2017 2.120 2.150 2.120 2.150 300 +0.03(+1.42%)
Dec 06, 2017 2.110 2.120 2.060 2.120 48,584 +0.01(+0.47%)
Dec 05, 2017 2.150 2.150 2.110 2.110 474,600 -0.05(-2.31%)
Dec 04, 2017 2.350 2.350 2.160 2.160 11,237 -0.04(-1.82%)
Dec 01, 2017 2.230 2.250 2.170 2.200 45,770 +0.00(+0.00%)
Nov 30, 2017 2.230 2.230 2.190 2.200 23,000 +0.09(+4.27%)
Nov 29, 2017 2.230 2.230 2.100 2.110 25,500 -0.12(-5.38%)
Nov 28, 2017 2.260 2.280 2.230 2.230 77,170 -0.02(-0.89%)
Nov 27, 2017 2.370 2.380 2.250 2.250 46,912 -0.10(-4.26%)
Nov 24, 2017 2.210 2.400 2.200 2.350 42,359 +0.20(+9.30%)
Nov 22, 2017 2.150 2.150 2.150 0 +0.04(+1.90%)
Nov 21, 2017 2.080 2.120 2.080 2.110 384,133 +0.01(+0.48%)
Nov 20, 2017 2.110 2.110 2.100 2.100 500 -0.09(-4.11%)
Nov 17, 2017 2.090 2.200 2.090 2.190 102,700 +0.09(+4.29%)
Nov 16, 2017 2.060 2.100 2.060 2.100 29,000 +0.02(+0.96%)
Nov 14, 2017 2.080 2.080 2.080 0 -0.02(-0.95%)
Nov 13, 2017 2.070 2.120 2.070 2.100 19,500 +0.04(+1.94%)
Nov 10, 2017 2.050 2.080 2.040 2.060 59,600 -0.04(-1.90%)
Nov 09, 2017 2.070 2.110 2.010 2.100 31,600 -0.02(-0.94%)
Nov 08, 2017 2.100 2.250 2.090 2.120 42,700 -0.03(-1.40%)
Nov 07, 2017 2.150 2.230 2.100 2.150 181,500 +0.03(+1.42%)
Nov 06, 2017 2.110 2.170 2.110 2.120 224,100 +0.00(+0.00%)
Nov 03, 2017 2.070 2.120 2.070 2.120 109,100 +0.07(+3.41%)
Nov 02, 2017 2.160 2.160 2.050 2.050 17,200 -0.05(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.