Transcontinental Inc Cl B Mv (TSX: TCL-B )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2022 | 21.03 | 21.03 | 21.03 | 21.03 | 100 | +0.13(+0.62%) |
| Jan 28, 2022 | 21.01 | 21.01 | 20.90 | 20.90 | 850 | +0.26(+1.26%) |
| Jan 27, 2022 | 20.64 | 20.64 | 20.64 | 20.64 | 100 | +0.13(+0.63%) |
| Jan 26, 2022 | 20.46 | 20.51 | 20.46 | 20.51 | 200 | +0.01(+0.05%) |
| Jan 21, 2022 | 20.50 | 0 | -0.30(-1.44%) | |||
| Jan 19, 2022 | 20.80 | 0 | +0.66(+3.28%) | |||
| Jan 12, 2022 | 20.14 | 0 | -0.04(-0.20%) | |||
| Jan 11, 2022 | 20.18 | 20.18 | 20.18 | 20.18 | 400 | +0.08(+0.40%) |
| Jan 07, 2022 | 20.10 | 20.10 | 20.10 | 0 | -0.15(-0.74%) | |
| Jan 05, 2022 | 20.25 | 20.25 | 20.25 | 0 | +0.00(+0.00%) | |
| Jan 04, 2022 | 20.08 | 20.25 | 20.08 | 20.25 | 605 | -0.50(-2.41%) |
| Dec 30, 2021 | 20.75 | 20.75 | 20.75 | 0 | +0.48(+2.37%) | |
| Dec 29, 2021 | 20.10 | 20.27 | 20.10 | 20.27 | 300 | +0.37(+1.86%) |
| Dec 22, 2021 | 19.90 | 19.90 | 19.90 | 0 | -0.27(-1.34%) | |
| Dec 21, 2021 | 19.90 | 20.17 | 19.90 | 20.17 | 321 | +0.48(+2.44%) |
| Dec 15, 2021 | 19.69 | 19.69 | 19.69 | 0 | -0.03(-0.15%) | |
| Dec 13, 2021 | 19.72 | 19.72 | 19.72 | 0 | -0.73(-3.57%) | |
| Dec 10, 2021 | 20.22 | 20.45 | 20.22 | 20.45 | 2,100 | +0.36(+1.79%) |
| Dec 09, 2021 | 20.03 | 20.09 | 19.87 | 20.09 | 1,400 | +0.86(+4.47%) |
| Dec 06, 2021 | 19.23 | 19.23 | 19.23 | 0 | +0.77(+4.17%) | |
| Nov 30, 2021 | 18.46 | 18.46 | 18.46 | 0 | -1.67(-8.30%) | |
| Nov 15, 2021 | 20.13 | 20.13 | 20.13 | 0 | +0.15(+0.75%) | |
| Nov 04, 2021 | 19.98 | 19.98 | 19.98 | 25 | +0.00(+0.00%) | |
| Nov 03, 2021 | 19.98 | 19.99 | 19.98 | 19.98 | 870 | -0.01(-0.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
