Transcontinental Inc Cl B Mv (TSX: TCL-B )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2015 | 15.38 | 15.38 | 15.38 | 0 | -0.04(-0.26%) | |
| Jan 28, 2015 | 15.38 | 15.42 | 15.26 | 15.42 | 1,846 | -0.23(-1.47%) |
| Jan 26, 2015 | 15.65 | 15.65 | 15.65 | 0 | -0.10(-0.63%) | |
| Jan 23, 2015 | 15.75 | 15.75 | 15.75 | 15.75 | 152 | +0.42(+2.74%) |
| Jan 22, 2015 | 15.33 | 15.33 | 15.33 | 15.33 | 455 | -0.07(-0.45%) |
| Jan 20, 2015 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) | |
| Jan 19, 2015 | 15.14 | 15.43 | 15.14 | 15.40 | 813 | +0.02(+0.13%) |
| Jan 15, 2015 | 15.38 | 15.38 | 15.38 | 0 | -0.06(-0.39%) | |
| Jan 14, 2015 | 15.53 | 15.53 | 15.44 | 15.44 | 2,550 | -0.53(-3.32%) |
| Jan 13, 2015 | 15.79 | 15.97 | 15.79 | 15.97 | 1,800 | +0.55(+3.57%) |
| Jan 12, 2015 | 15.41 | 15.42 | 15.41 | 15.42 | 300 | -0.56(-3.50%) |
| Jan 07, 2015 | 15.98 | 15.98 | 15.98 | 0 | +0.22(+1.40%) | |
| Jan 06, 2015 | 15.77 | 15.77 | 15.76 | 15.76 | 320 | -0.20(-1.25%) |
| Jan 05, 2015 | 15.98 | 15.98 | 15.96 | 15.96 | 1,500 | -0.62(-3.74%) |
| Dec 29, 2014 | 16.58 | 16.58 | 16.58 | 0 | +0.74(+4.67%) | |
| Dec 22, 2014 | 15.84 | 15.84 | 15.84 | 0 | -0.16(-1.00%) | |
| Dec 17, 2014 | 16.00 | 16.00 | 16.00 | 0 | +0.16(+1.01%) | |
| Dec 16, 2014 | 15.84 | 15.84 | 1,006 | +0.23(+1.47%) | ||
| Dec 15, 2014 | 15.60 | 15.61 | 15.60 | 15.61 | 200 | +0.27(+1.76%) |
| Dec 12, 2014 | 15.59 | 15.60 | 15.34 | 15.34 | 1,900 | -0.35(-2.23%) |
| Dec 11, 2014 | 15.32 | 15.69 | 15.32 | 15.69 | 1,500 | +0.66(+4.39%) |
| Dec 10, 2014 | 14.93 | 15.03 | 14.93 | 15.03 | 1,400 | +0.11(+0.74%) |
| Dec 01, 2014 | 14.92 | 14.92 | 14.92 | 0 | -0.51(-3.31%) | |
| Nov 25, 2014 | 15.43 | 15.43 | 15.43 | 0 | -0.04(-0.26%) | |
| Nov 21, 2014 | 15.47 | 15.47 | 15.47 | 32 | -0.20(-1.28%) | |
| Nov 20, 2014 | 15.63 | 15.67 | 15.62 | 15.67 | 500 | -0.37(-2.31%) |
| Nov 19, 2014 | 15.81 | 16.04 | 15.81 | 16.04 | 900 | +0.37(+2.36%) |
| Nov 17, 2014 | 15.67 | 15.67 | 15.67 | 0 | +0.09(+0.58%) | |
| Nov 10, 2014 | 15.58 | 15.58 | 15.58 | 0 | +0.06(+0.39%) | |
| Nov 06, 2014 | 15.52 | 15.52 | 15.52 | 20 | +0.10(+0.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
