Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcontinental Inc Cl B Mv (TSX: TCL-B )

14.73 +1.26 (+9.35%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 8.380 8.380 2 +0.00(+0.00%)
Jan 29, 2009 8.380 8.380 0 +0.00(+0.00%)
Jan 28, 2009 8.380 8.380 0 +0.00(+0.00%)
Jan 27, 2009 8.640 8.640 8.380 8.380 600 -0.52(-5.84%)
Jan 26, 2009 8.900 8.900 8 +0.00(+0.00%)
Jan 23, 2009 8.900 8.900 8.900 8.900 300 +0.47(+5.58%)
Jan 22, 2009 8.430 8.430 0 +0.00(+0.00%)
Jan 21, 2009 8.430 8.430 8.430 8.430 200 +0.03(+0.36%)
Jan 20, 2009 8.450 8.450 8.400 8.400 19,610 -0.25(-2.89%)
Jan 19, 2009 8.650 8.650 0 +0.00(+0.00%)
Jan 16, 2009 8.650 8.650 0 +0.00(+0.00%)
Jan 15, 2009 8.650 8.650 0 +0.00(+0.00%)
Jan 14, 2009 8.500 8.650 8.500 8.650 2,500 +0.05(+0.58%)
Jan 13, 2009 8.550 8.600 8.550 8.600 8,500 -0.90(-9.47%)
Jan 12, 2009 9.500 9.500 0 +0.00(+0.00%)
Jan 09, 2009 9.500 9.500 0 +0.00(+0.00%)
Jan 08, 2009 9.500 9.500 0 +0.00(+0.00%)
Jan 07, 2009 9.500 9.500 0 +0.00(+0.00%)
Jan 06, 2009 9.500 9.500 9.500 9.500 150 +0.75(+8.57%)
Jan 05, 2009 8.750 8.750 0 +0.00(+0.00%)
Jan 02, 2009 8.750 8.750 0 +0.00(+0.00%)
Dec 31, 2008 8.750 8.750 0 +0.00(+0.00%)
Dec 30, 2008 8.750 8.750 0 +0.00(+0.00%)
Dec 29, 2008 8.750 8.750 8.750 8.750 300 +0.95(+12.18%)
Dec 24, 2008 7.900 7.900 7.800 7.800 400 -0.20(-2.50%)
Dec 23, 2008 7.990 8.000 7.990 8.000 3,100 -0.01(-0.12%)
Dec 22, 2008 8.010 8.010 8.010 8.010 900 -1.05(-11.59%)
Dec 19, 2008 9.060 9.060 0 +0.00(+0.00%)
Dec 18, 2008 9.060 9.060 9.060 9.060 200 -2.04(-18.38%)
Dec 17, 2008 11.10 11.10 0 +0.00(+0.00%)
Dec 16, 2008 11.10 11.10 0 +0.00(+0.00%)
Dec 15, 2008 11.10 11.10 0 +0.00(+0.00%)
Dec 12, 2008 11.10 11.10 0 +0.00(+0.00%)
Dec 11, 2008 11.10 11.10 11.10 11.10 42,000 +0.10(+0.91%)
Dec 10, 2008 11.00 11.00 11.00 11.00 5,000 -0.25(-2.22%)
Dec 09, 2008 11.25 11.25 11.05 11.25 5,100 +0.75(+7.14%)
Dec 08, 2008 10.50 10.50 0 +0.00(+0.00%)
Dec 05, 2008 10.50 10.50 10.50 10.50 2,000 +0.18(+1.74%)
Dec 04, 2008 10.15 10.32 10.15 10.32 13,000 +0.26(+2.58%)
Dec 03, 2008 10.01 10.06 10.01 10.06 48,400 +0.06(+0.60%)
Dec 02, 2008 10.19 10.19 10.00 10.00 31,600 +0.00(+0.00%)
Dec 01, 2008 10.00 10.02 10.00 10.00 171,354 +0.00(+0.00%)
Nov 28, 2008 10.00 10.10 10.00 10.00 104,600 -0.10(-0.99%)
Nov 27, 2008 10.00 10.10 10.00 10.10 9,300 +0.08(+0.80%)
Nov 26, 2008 9.840 10.02 9.840 10.02 3,300 +0.02(+0.20%)
Nov 25, 2008 10.00 10.00 10.00 10.00 550 +0.00(+0.00%)
Nov 24, 2008 9.900 10.00 9.900 10.00 10,199 +0.15(+1.52%)
Nov 21, 2008 10.00 10.00 9.850 9.850 11,201 +0.00(+0.00%)
Nov 20, 2008 9.850 10.00 9.850 9.850 1,100 -0.15(-1.50%)
Nov 19, 2008 10.09 10.28 9.760 10.00 61,700 -1.25(-11.11%)
Nov 18, 2008 11.25 11.25 11.25 11.25 11,900 +0.07(+0.63%)
Nov 17, 2008 11.18 11.18 0 +0.00(+0.00%)
Nov 14, 2008 11.18 11.18 11.18 11.18 1,700 +0.00(+0.00%)
Nov 13, 2008 11.18 11.18 0 +0.00(+0.00%)
Nov 12, 2008 11.18 11.18 0 +0.00(+0.00%)
Nov 11, 2008 11.18 11.18 11.18 11.18 500 -1.07(-8.73%)
Nov 10, 2008 12.25 12.25 0 +0.00(+0.00%)
Nov 07, 2008 12.25 12.25 12.25 12.25 200 -0.50(-3.92%)
Nov 06, 2008 12.75 12.75 0 +0.00(+0.00%)
Nov 05, 2008 12.75 12.75 12.75 12.75 1,500 -0.25(-1.92%)
Nov 04, 2008 13.00 13.00 13.00 13.00 1,500 +0.25(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.