Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2600 0.2900 0.2450 0.2500 4,676,843 -0.02(-5.66%)
Jan 28, 2021 0.2550 0.2650 0.2500 0.2650 557,536 +0.01(+3.92%)
Jan 27, 2021 0.2700 0.2700 0.2450 0.2550 1,225,981 -0.01(-3.77%)
Jan 26, 2021 0.2500 0.2750 0.2500 0.2650 1,261,316 +0.02(+6.00%)
Jan 25, 2021 0.2600 0.2600 0.2400 0.2500 980,753 -0.01(-3.85%)
Jan 22, 2021 0.2550 0.2700 0.2500 0.2600 1,776,457 -0.02(-8.77%)
Jan 21, 2021 0.2900 0.2900 0.2750 0.2850 298,052 -0.01(-1.72%)
Jan 20, 2021 0.2650 0.2900 0.2500 0.2900 2,223,994 +0.02(+9.43%)
Jan 19, 2021 0.2700 0.2700 0.2600 0.2650 399,198 -0.01(-1.85%)
Jan 18, 2021 0.2700 0.2700 0.2600 0.2700 206,241 +0.00(+0.00%)
Jan 15, 2021 0.2750 0.2750 0.2650 0.2700 463,858 +0.00(+0.00%)
Jan 14, 2021 0.2600 0.2750 0.2500 0.2700 1,769,339 +0.01(+3.85%)
Jan 13, 2021 0.2650 0.2650 0.2500 0.2600 1,159,603 -0.01(-1.89%)
Jan 12, 2021 0.2850 0.2950 0.2500 0.2650 1,627,852 -0.02(-8.62%)
Jan 11, 2021 0.2600 0.2900 0.2500 0.2900 1,106,175 +0.02(+9.43%)
Jan 08, 2021 0.2800 0.2850 0.2500 0.2650 1,374,994 -0.02(-5.36%)
Jan 07, 2021 0.2800 0.2850 0.2750 0.2800 1,037,519 +0.01(+1.82%)
Jan 06, 2021 0.2900 0.2900 0.2700 0.2750 790,523 -0.01(-1.79%)
Jan 05, 2021 0.2700 0.2900 0.2700 0.2800 1,430,629 +0.01(+3.70%)
Jan 04, 2021 0.2700 0.2850 0.2650 0.2700 1,205,666 +0.01(+3.85%)
Dec 31, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 30, 2020 0.2500 0.2700 0.2500 0.2600 687,852 +0.01(+4.00%)
Dec 29, 2020 0.2550 0.2800 0.2450 0.2500 2,539,783 +0.02(+11.11%)
Dec 24, 2020 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Dec 23, 2020 0.2050 0.2200 0.2050 0.2200 1,130,390 +0.01(+4.76%)
Dec 22, 2020 0.2050 0.2100 0.1900 0.2100 1,309,584 +0.01(+5.00%)
Dec 21, 2020 0.2200 0.2200 0.2000 0.2000 939,538 -0.01(-6.98%)
Dec 18, 2020 0.2350 0.2350 0.2050 0.2150 1,180,124 -0.02(-8.51%)
Dec 17, 2020 0.2200 0.2450 0.2200 0.2350 1,128,886 +0.01(+6.82%)
Dec 16, 2020 0.2100 0.2200 0.2050 0.2200 591,438 +0.01(+4.76%)
Dec 15, 2020 0.2150 0.2150 0.1950 0.2100 856,303 +0.00(+0.00%)
Dec 14, 2020 0.2000 0.2300 0.2000 0.2100 2,033,787 +0.02(+10.53%)
Dec 11, 2020 0.2000 0.2000 0.1850 0.1900 1,033,182 -0.01(-2.56%)
Dec 10, 2020 0.1850 0.1950 0.1850 0.1950 296,600 +0.02(+8.33%)
Dec 09, 2020 0.1850 0.2000 0.1800 0.1800 641,291 -0.01(-5.26%)
Dec 08, 2020 0.1950 0.1950 0.1800 0.1900 1,100,541 -0.01(-2.56%)
Dec 07, 2020 0.1800 0.2000 0.1750 0.1950 3,465,654 +0.02(+14.71%)
Dec 04, 2020 0.1600 0.1700 0.1600 0.1700 577,300 +0.01(+6.25%)
Dec 03, 2020 0.1600 0.1650 0.1550 0.1600 190,540 +0.00(+0.00%)
Dec 02, 2020 0.1600 0.1600 0.1550 0.1600 161,370 +0.01(+6.67%)
Dec 01, 2020 0.1500 0.1700 0.1500 0.1500 1,338,166 +0.00(+0.00%)
Nov 30, 2020 0.1450 0.1550 0.1450 0.1500 302,600 +0.00(+0.00%)
Nov 27, 2020 0.1500 0.1500 0.1450 0.1500 468,447 -0.01(-3.23%)
Nov 26, 2020 0.1550 0.1550 0.1500 0.1550 148,700 +0.00(+0.00%)
Nov 25, 2020 0.1400 0.1550 0.1400 0.1550 797,241 +0.01(+10.71%)
Nov 24, 2020 0.1350 0.1450 0.1300 0.1400 243,981 +0.01(+3.70%)
Nov 23, 2020 0.1400 0.1400 0.1350 0.1350 168,750 -0.01(-3.57%)
Nov 20, 2020 0.1400 0.1450 0.1400 0.1400 6 +0.00(+0.00%)
Nov 19, 2020 0.1400 0.1450 0.1400 0.1400 49,500 -0.00(-3.45%)
Nov 18, 2020 0.1350 0.1450 0.1300 0.1450 311,770 +0.01(+7.41%)
Nov 17, 2020 0.1450 0.1450 0.1350 0.1350 191,132 -0.01(-3.57%)
Nov 16, 2020 0.1350 0.1400 0.1300 0.1400 311,690 +0.01(+3.70%)
Nov 13, 2020 0.1350 0.1350 0.1300 0.1350 10 +0.00(+0.00%)
Nov 12, 2020 0.1450 0.1450 0.1350 0.1350 402,359 -0.01(-6.90%)
Nov 11, 2020 0.1300 0.1450 0.1300 0.1450 440,312 +0.00(+3.57%)
Nov 10, 2020 0.1350 0.1400 0.1350 0.1400 490,000 +0.01(+3.70%)
Nov 09, 2020 0.1350 0.1400 0.1300 0.1350 272,060 +0.00(+0.00%)
Nov 06, 2020 0.1350 0.1350 0.1300 0.1350 6 +0.00(+0.00%)
Nov 05, 2020 0.1350 0.1350 0.1300 0.1350 165,980 +0.01(+8.00%)
Nov 04, 2020 0.1300 0.1300 0.1250 0.1250 11,100 +0.00(+0.00%)
Nov 03, 2020 0.1200 0.1300 0.1200 0.1250 200,674 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.