Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noranda Income Fund (TSX: NIF-UN )

1.970 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2.440 2.520 2.440 2.490 28,484 +0.05(+2.05%)
Jan 29, 2015 2.480 2.510 2.440 2.440 58,732 -0.02(-0.81%)
Jan 28, 2015 2.540 2.540 2.460 2.460 17,935 -0.07(-2.77%)
Jan 27, 2015 2.460 2.580 2.460 2.530 38,455 +0.02(+0.80%)
Jan 26, 2015 2.550 2.570 2.460 2.510 73,607 -0.03(-1.18%)
Jan 23, 2015 2.610 2.610 2.510 2.540 25,988 -0.05(-1.93%)
Jan 22, 2015 2.570 2.610 2.540 2.590 50,386 +0.09(+3.60%)
Jan 21, 2015 2.490 2.580 2.490 2.500 93,893 +0.02(+0.81%)
Jan 20, 2015 2.400 2.490 2.360 2.480 108,198 +0.12(+5.08%)
Jan 19, 2015 2.300 2.360 2.230 2.360 80,095 +0.08(+3.51%)
Jan 16, 2015 2.370 2.370 2.210 2.280 71,002 -0.02(-0.87%)
Jan 15, 2015 2.270 2.320 2.200 2.300 135,323 +0.03(+1.32%)
Jan 14, 2015 2.440 2.440 2.260 2.270 184,993 -0.17(-6.97%)
Jan 13, 2015 2.500 2.500 2.430 2.440 90,128 -0.04(-1.61%)
Jan 12, 2015 2.680 2.680 2.450 2.480 104,510 -0.19(-7.12%)
Jan 09, 2015 2.550 2.670 2.510 2.670 35,128 +0.10(+3.89%)
Jan 08, 2015 2.680 2.750 2.480 2.570 122,088 -0.04(-1.53%)
Jan 07, 2015 2.580 2.670 2.580 2.610 39,754 -0.02(-0.76%)
Jan 06, 2015 2.800 2.800 2.530 2.630 127,704 -0.08(-2.95%)
Jan 05, 2015 2.760 2.810 2.710 2.710 124,935 +0.00(+0.00%)
Jan 02, 2015 2.810 2.810 2.650 2.710 173,565 +0.06(+2.26%)
Dec 31, 2014 2.650 2.650 2.650 0 +0.17(+6.85%)
Dec 30, 2014 2.420 2.490 2.400 2.480 111,769 +0.08(+3.33%)
Dec 29, 2014 2.450 2.450 2.380 2.400 54,855 +0.00(+0.00%)
Dec 24, 2014 2.400 2.400 2.400 0 +0.04(+1.69%)
Dec 23, 2014 2.340 2.450 2.330 2.360 140,151 +0.01(+0.43%)
Dec 22, 2014 2.210 2.480 2.210 2.350 475,558 +0.15(+6.82%)
Dec 19, 2014 2.140 2.250 2.140 2.200 302,636 +0.06(+2.80%)
Dec 18, 2014 2.290 2.300 2.140 2.140 371,285 -0.05(-2.28%)
Dec 17, 2014 2.230 2.230 2.170 2.190 55,937 +0.00(+0.00%)
Dec 16, 2014 2.180 2.190 134,396 -0.02(-0.90%)
Dec 15, 2014 2.220 2.250 2.170 2.210 69,598 +0.01(+0.45%)
Dec 12, 2014 2.250 2.305 2.180 2.200 129,357 -0.03(-1.35%)
Dec 11, 2014 2.210 2.330 2.200 2.230 210,224 +0.01(+0.45%)
Dec 10, 2014 2.300 2.350 2.210 2.220 248,088 -0.08(-3.48%)
Dec 09, 2014 2.240 2.300 2.180 2.300 496,739 +0.06(+2.68%)
Dec 08, 2014 2.200 2.300 2.150 2.240 241,361 +0.00(+0.00%)
Dec 05, 2014 2.250 2.300 2.230 2.240 181,836 +0.01(+0.45%)
Dec 04, 2014 2.300 2.400 2.190 2.230 267,184 -0.03(-1.33%)
Dec 03, 2014 2.280 2.460 2.220 2.260 777,726 +0.13(+6.10%)
Dec 02, 2014 2.010 2.160 2.010 2.130 184,211 +0.13(+6.50%)
Dec 01, 2014 2.170 2.180 1.980 2.000 583,816 -0.15(-6.98%)
Nov 28, 2014 2.250 2.300 2.130 2.150 230,627 -0.06(-2.71%)
Nov 27, 2014 2.170 2.270 2.140 2.210 791,773 +0.09(+4.25%)
Nov 26, 2014 2.230 2.260 2.120 2.120 162,820 -0.13(-5.78%)
Nov 25, 2014 2.190 2.270 2.170 2.250 172,631 +0.07(+3.21%)
Nov 24, 2014 2.150 2.240 2.130 2.180 138,439 +0.04(+1.87%)
Nov 21, 2014 2.250 2.340 2.130 2.140 529,961 -0.09(-4.04%)
Nov 20, 2014 2.390 2.430 2.010 2.230 1,090,348 -0.16(-6.69%)
Nov 19, 2014 2.500 2.500 2.330 2.390 345,890 -0.10(-4.02%)
Nov 18, 2014 2.250 2.510 2.250 2.490 373,085 +0.29(+13.18%)
Nov 17, 2014 2.350 2.510 2.160 2.200 493,695 -0.18(-7.56%)
Nov 14, 2014 2.400 2.590 2.220 2.380 1,689,033 -0.20(-7.75%)
Nov 13, 2014 3.630 3.690 2.350 2.580 1,752,135 -1.13(-30.46%)
Nov 12, 2014 4.010 4.010 3.660 3.710 604,244 -0.31(-7.71%)
Nov 11, 2014 4.870 4.900 3.620 4.020 913,573 -0.89(-18.13%)
Nov 10, 2014 5.010 5.010 4.910 4.910 116,940 -0.06(-1.21%)
Nov 07, 2014 4.870 5.000 4.850 4.970 59,401 +0.08(+1.64%)
Nov 06, 2014 5.010 5.010 4.830 4.890 70,626 -0.06(-1.21%)
Nov 05, 2014 4.920 5.010 4.920 4.950 40,970 +0.06(+1.23%)
Nov 04, 2014 5.000 5.030 4.890 4.890 76,362 -0.11(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.