Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (TSX: BAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.4600 0.4900 0.4500 0.4800 977,279 +0.01(+2.13%)
Jan 30, 2020 0.4500 0.4800 0.4400 0.4700 822,129 +0.01(+2.17%)
Jan 29, 2020 0.4000 0.4700 0.3900 0.4600 1,037,373 +0.07(+17.95%)
Jan 28, 2020 0.3800 0.4000 0.3700 0.3900 456,690 +0.01(+2.63%)
Jan 27, 2020 0.3800 0.3900 0.3600 0.3800 589,195 +0.01(+2.70%)
Jan 24, 2020 0.3700 0.3700 0.3600 0.3700 149,934 +0.02(+5.71%)
Jan 23, 2020 0.3300 0.3700 0.3300 0.3500 545,398 +0.02(+6.06%)
Jan 22, 2020 0.3300 0.3300 0.3300 0.3300 186,355 +0.00(+0.00%)
Jan 21, 2020 0.3300 0.3400 0.3200 0.3300 304,683 +0.00(+0.00%)
Jan 20, 2020 0.3500 0.3500 0.3300 0.3300 172,885 -0.01(-2.94%)
Jan 17, 2020 0.3500 0.3500 0.3400 0.3400 196,268 +0.00(+0.00%)
Jan 16, 2020 0.3700 0.3800 0.3400 0.3400 603,254 -0.04(-10.53%)
Jan 15, 2020 0.3800 0.3800 0.3700 0.3800 133,010 +0.00(+0.00%)
Jan 14, 2020 0.3600 0.3800 0.3600 0.3800 260,565 +0.01(+2.70%)
Jan 13, 2020 0.3900 0.3900 0.3600 0.3700 396,423 -0.01(-2.63%)
Jan 10, 2020 0.3600 0.3900 0.3600 0.3800 256,250 +0.01(+2.70%)
Jan 09, 2020 0.3700 0.3800 0.3700 0.3700 201,000 -0.01(-2.63%)
Jan 08, 2020 0.4000 0.4000 0.3800 0.3800 325,287 -0.01(-2.56%)
Jan 07, 2020 0.3700 0.4000 0.3700 0.3900 268,055 +0.01(+2.63%)
Jan 06, 2020 0.4300 0.4300 0.3700 0.3800 611,770 -0.02(-5.00%)
Jan 03, 2020 0.4100 0.4300 0.4000 0.4000 367,130 -0.03(-6.98%)
Jan 02, 2020 0.4700 0.4700 0.4200 0.4300 642,222 -0.05(-10.42%)
Dec 31, 2019 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Dec 30, 2019 0.4700 0.4900 0.4600 0.4900 456,324 +0.02(+4.26%)
Dec 27, 2019 0.4600 0.4900 0.4600 0.4700 740,077 +0.01(+2.17%)
Dec 24, 2019 0.4600 0.4600 0.4600 0 +0.02(+4.55%)
Dec 23, 2019 0.4200 0.4400 0.4000 0.4400 483,695 +0.02(+4.76%)
Dec 20, 2019 0.4300 0.4400 0.4200 0.4200 330,666 -0.01(-2.33%)
Dec 19, 2019 0.4300 0.4400 0.4100 0.4300 1,126,105 +0.01(+2.38%)
Dec 18, 2019 0.3700 0.4200 0.3700 0.4200 929,957 +0.05(+13.51%)
Dec 17, 2019 0.3400 0.3800 0.3400 0.3700 1,203,775 +0.03(+8.82%)
Dec 16, 2019 0.3500 0.3500 0.3300 0.3400 167,785 +0.01(+3.03%)
Dec 13, 2019 0.3200 0.3400 0.3200 0.3300 98,619 +0.00(+0.00%)
Dec 12, 2019 0.3500 0.3500 0.3200 0.3300 155,145 +0.00(+0.00%)
Dec 11, 2019 0.3400 0.3400 0.3200 0.3300 157,900 -0.02(-5.71%)
Dec 10, 2019 0.3600 0.3700 0.3500 0.3500 320,441 -0.01(-2.78%)
Dec 09, 2019 0.3100 0.3600 0.3100 0.3600 1,474,676 +0.05(+16.13%)
Dec 06, 2019 0.3100 0.3100 0.2800 0.3100 963,574 +0.00(+0.00%)
Dec 05, 2019 0.3200 0.3300 0.2900 0.3100 275,490 -0.01(-3.13%)
Dec 04, 2019 0.3200 0.3400 0.2700 0.3200 2,129,581 -0.06(-15.79%)
Dec 03, 2019 0.3600 0.3900 0.3600 0.3800 1,195,861 +0.03(+8.57%)
Dec 02, 2019 0.3200 0.3600 0.3200 0.3500 995,860 +0.03(+9.37%)
Nov 29, 2019 0.3400 0.3400 0.3000 0.3200 863,100 -0.01(-3.03%)
Nov 28, 2019 0.3400 0.3600 0.3300 0.3300 596,383 -0.01(-2.94%)
Nov 27, 2019 0.2900 0.3600 0.2900 0.3400 1,143,110 +0.05(+17.24%)
Nov 26, 2019 0.2900 0.2900 0.2800 0.2900 589,374 -0.02(-6.45%)
Nov 25, 2019 0.2600 0.3300 0.2600 0.3100 2,704,693 +0.05(+19.23%)
Nov 22, 2019 0.2200 0.2600 0.2200 0.2600 1,133,201 +0.04(+18.18%)
Nov 21, 2019 0.2200 0.2200 0.2100 0.2200 119,500 +0.00(+0.00%)
Nov 20, 2019 0.2300 0.2300 0.2200 0.2200 65,240 -0.01(-4.35%)
Nov 19, 2019 0.2300 0.2300 0.2300 0.2300 139,020 +0.00(+0.00%)
Nov 18, 2019 0.2300 0.2400 0.2300 0.2300 36,100 +0.00(+0.00%)
Nov 15, 2019 0.2400 0.2400 0.2300 0.2300 304,126 -0.01(-4.17%)
Nov 14, 2019 0.2300 0.2400 0.2300 0.2400 214,000 +0.01(+4.35%)
Nov 13, 2019 0.2400 0.2400 0.2300 0.2300 155,500 +0.00(+0.00%)
Nov 12, 2019 0.2400 0.2400 0.2300 0.2300 103,200 -0.01(-4.17%)
Nov 11, 2019 0.2300 0.2400 0.2300 0.2400 146,562 +0.00(+0.00%)
Nov 08, 2019 0.2300 0.2400 0.2000 0.2400 472,860 +0.01(+4.35%)
Nov 07, 2019 0.2400 0.2400 0.2200 0.2300 304,631 -0.01(-4.17%)
Nov 06, 2019 0.2400 0.2400 0.2300 0.2400 239,721 +0.02(+9.09%)
Nov 05, 2019 0.2300 0.2300 0.2200 0.2200 115,506 -0.02(-8.33%)
Nov 04, 2019 0.2200 0.2500 0.2200 0.2400 523,500 +0.02(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.