Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (TSX: BAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.8700 0.8900 0.8200 0.8800 257,006 +0.03(+3.53%)
Jan 30, 2017 0.9300 0.9300 0.8200 0.8500 640,743 -0.05(-5.56%)
Jan 27, 2017 0.9000 0.9000 0.8800 0.9000 73,161 -0.01(-1.10%)
Jan 26, 2017 0.9000 0.9300 0.8800 0.9100 314,277 -0.01(-1.09%)
Jan 25, 2017 0.9000 0.9400 0.9000 0.9200 216,549 -0.03(-3.16%)
Jan 24, 2017 0.9500 0.9500 0.8600 0.9500 591,913 +0.00(+0.00%)
Jan 23, 2017 0.7600 0.9500 0.7600 0.9500 1,066,799 +0.21(+28.38%)
Jan 20, 2017 0.7500 0.7600 0.7400 0.7400 139,065 +0.01(+1.37%)
Jan 19, 2017 0.7500 0.7500 0.7300 0.7300 107,608 -0.02(-2.67%)
Jan 18, 2017 0.7300 0.7500 0.7300 0.7500 150,256 +0.02(+2.74%)
Jan 17, 2017 0.7400 0.7400 0.7300 0.7300 171,217 +0.01(+1.39%)
Jan 16, 2017 0.7200 0.7500 0.7200 0.7200 95,700 -0.01(-1.37%)
Jan 13, 2017 0.7300 0.7300 0.7200 0.7300 134,044 +0.01(+1.39%)
Jan 12, 2017 0.7200 0.7400 0.7100 0.7200 303,504 +0.01(+1.41%)
Jan 11, 2017 0.7300 0.7300 0.7100 0.7100 252,241 +0.00(+0.00%)
Jan 10, 2017 0.7200 0.7300 0.7100 0.7100 115,480 -0.01(-1.39%)
Jan 09, 2017 0.7500 0.7500 0.7100 0.7200 147,335 -0.02(-2.70%)
Jan 06, 2017 0.7600 0.7600 0.7200 0.7400 115,617 -0.02(-2.63%)
Jan 05, 2017 0.7300 0.7600 0.7200 0.7600 436,967 +0.05(+7.04%)
Jan 04, 2017 0.7200 0.7300 0.7100 0.7100 138,335 +0.00(+0.00%)
Jan 03, 2017 0.7100 0.7300 0.7100 0.7100 225,208 -0.01(-1.39%)
Dec 30, 2016 0.7200 0.7200 0.7200 0 -0.03(-4.00%)
Dec 29, 2016 0.7000 0.7500 0.6900 0.7500 347,628 +0.04(+5.63%)
Dec 28, 2016 0.7100 0.7300 0.7100 0.7100 84,212 -0.01(-1.39%)
Dec 23, 2016 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Dec 22, 2016 0.6600 0.7100 0.6400 0.7000 204,348 +0.06(+9.37%)
Dec 21, 2016 0.6300 0.6700 0.6200 0.6400 321,200 +0.01(+1.59%)
Dec 20, 2016 0.6500 0.6500 0.6200 0.6300 248,420 -0.03(-4.55%)
Dec 19, 2016 0.7000 0.7100 0.6400 0.6600 187,784 -0.04(-5.71%)
Dec 16, 2016 0.6800 0.7000 0.6700 0.7000 79,997 +0.02(+2.94%)
Dec 15, 2016 0.7100 0.7100 0.6700 0.6800 258,716 -0.04(-5.56%)
Dec 14, 2016 0.7400 0.7700 0.7100 0.7200 208,747 +0.00(+0.00%)
Dec 13, 2016 0.7400 0.7600 0.7200 0.7200 672,452 -0.03(-4.00%)
Dec 12, 2016 0.7700 0.8000 0.7500 0.7500 142,211 -0.03(-3.85%)
Dec 09, 2016 0.8200 0.8200 0.7500 0.7800 118,340 -0.02(-2.50%)
Dec 08, 2016 0.8000 0.8100 0.8000 0.8000 61,517 +0.00(+0.00%)
Dec 07, 2016 0.8300 0.8300 0.7900 0.8000 84,248 -0.02(-2.44%)
Dec 06, 2016 0.8400 0.8400 0.8000 0.8200 85,043 -0.02(-2.38%)
Dec 05, 2016 0.8100 0.8400 0.7900 0.8400 68,189 +0.03(+3.70%)
Dec 02, 2016 0.8000 0.8100 0.7800 0.8100 130,779 +0.02(+2.53%)
Dec 01, 2016 0.8100 0.8100 0.7900 0.7900 103,086 -0.02(-2.47%)
Nov 30, 2016 0.8400 0.8400 0.8000 0.8100 123,420 -0.02(-2.41%)
Nov 29, 2016 0.8300 0.8600 0.8200 0.8300 65,697 -0.01(-1.19%)
Nov 28, 2016 0.8200 0.8500 0.8200 0.8400 76,655 +0.04(+5.00%)
Nov 25, 2016 0.8100 0.8400 0.8000 0.8000 53,249 -0.01(-1.23%)
Nov 24, 2016 0.8100 0.8300 0.8100 0.8100 71,702 +0.00(+0.00%)
Nov 23, 2016 0.8500 0.8500 0.8000 0.8100 220,679 -0.05(-5.81%)
Nov 22, 2016 0.9000 0.9000 0.8500 0.8600 184,610 -0.04(-4.44%)
Nov 21, 2016 0.8600 0.9000 0.8500 0.9000 231,898 +0.06(+7.14%)
Nov 18, 2016 0.8400 0.8800 0.8400 0.8400 281,130 +0.02(+2.44%)
Nov 17, 2016 0.8400 0.8400 0.7900 0.8200 250,062 +0.00(+0.00%)
Nov 16, 2016 0.8200 0.8600 0.8000 0.8200 205,190 -0.01(-1.20%)
Nov 15, 2016 0.8000 0.8500 0.7800 0.8300 132,005 +0.05(+6.41%)
Nov 14, 2016 0.8100 0.8300 0.7500 0.7800 344,686 -0.05(-6.02%)
Nov 11, 2016 0.8500 0.8600 0.8100 0.8300 221,585 +0.00(+0.00%)
Nov 10, 2016 0.9100 0.9100 0.8300 0.8300 136,526 -0.07(-7.78%)
Nov 09, 2016 0.9000 0.9100 0.8700 0.9000 94,909 +0.01(+1.12%)
Nov 08, 2016 0.8500 0.8900 0.8500 0.8900 77,275 +0.03(+3.49%)
Nov 07, 2016 0.8900 0.9000 0.8400 0.8600 89,770 -0.03(-3.37%)
Nov 04, 2016 0.9000 0.9100 0.8600 0.8900 113,622 -0.02(-2.20%)
Nov 03, 2016 0.9200 0.9200 0.8900 0.9100 254,969 +0.01(+1.11%)
Nov 02, 2016 0.9100 0.9300 0.8900 0.9000 328,800 +0.01(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.