Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (TSX: BAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.5800 0.6100 0.5700 0.6100 117,998 +0.03(+5.17%)
Jan 30, 2014 0.5800 0.5800 0.5600 0.5800 91,500 +0.00(+0.00%)
Jan 29, 2014 0.5600 0.6100 0.5600 0.5800 314,337 +0.03(+5.45%)
Jan 28, 2014 0.5700 0.5800 0.5500 0.5500 231,400 -0.01(-1.79%)
Jan 27, 2014 0.5800 0.5800 0.5500 0.5600 127,169 -0.03(-5.08%)
Jan 24, 2014 0.5900 0.6000 0.5400 0.5900 220,604 -0.01(-1.67%)
Jan 23, 2014 0.5700 0.6100 0.5700 0.6000 235,225 +0.01(+1.69%)
Jan 22, 2014 0.5700 0.5900 0.5500 0.5900 192,575 +0.02(+3.51%)
Jan 21, 2014 0.5900 0.5900 0.5600 0.5700 296,577 -0.02(-3.39%)
Jan 20, 2014 0.5800 0.5900 0.5800 0.5900 117,425 +0.02(+3.51%)
Jan 17, 2014 0.5100 0.5700 0.5100 0.5700 310,078 +0.07(+14.00%)
Jan 16, 2014 0.4700 0.5200 0.4650 0.5000 187,372 +0.03(+6.38%)
Jan 15, 2014 0.4600 0.4700 0.4450 0.4700 222,399 +0.00(+0.00%)
Jan 14, 2014 0.4700 0.4750 0.4600 0.4700 191,875 +0.02(+4.44%)
Jan 13, 2014 0.4200 0.4600 0.4200 0.4500 315,130 +0.04(+9.76%)
Jan 10, 2014 0.4000 0.4100 0.4000 0.4100 56,881 +0.01(+2.50%)
Jan 09, 2014 0.3950 0.4100 0.3900 0.4000 161,400 +0.01(+1.27%)
Jan 08, 2014 0.4000 0.4000 0.3900 0.3950 48,000 +0.01(+1.28%)
Jan 07, 2014 0.4200 0.4200 0.3900 0.3900 51,610 -0.02(-6.02%)
Jan 06, 2014 0.4100 0.4200 0.4000 0.4150 32,516 +0.02(+5.06%)
Jan 03, 2014 0.3950 0.4000 0.3950 0.3950 88,100 +0.00(+0.00%)
Jan 02, 2014 0.3950 0.3950 0.3900 0.3950 41,110 +0.01(+1.28%)
Dec 31, 2013 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 30, 2013 0.3950 0.3950 0.3700 0.3900 90,400 -0.01(-1.27%)
Dec 27, 2013 0.3850 0.3950 0.3800 0.3950 39,146 +0.01(+2.60%)
Dec 24, 2013 0.3850 0.3850 0.3850 0 +0.01(+1.32%)
Dec 23, 2013 0.3900 0.3900 0.3700 0.3800 171,212 +0.01(+2.70%)
Dec 20, 2013 0.3500 0.3700 0.3400 0.3700 57,023 +0.03(+7.25%)
Dec 19, 2013 0.3400 0.3450 0.3200 0.3450 166,500 -0.02(-4.17%)
Dec 18, 2013 0.3600 0.3700 0.3400 0.3600 332,000 +0.04(+14.29%)
Dec 17, 2013 0.3100 0.3250 0.3100 0.3150 113,050 +0.01(+3.28%)
Dec 16, 2013 0.3000 0.3200 0.3000 0.3050 47,025 +0.01(+3.39%)
Dec 13, 2013 0.3000 0.3050 0.2950 0.2950 58,000 -0.02(-6.35%)
Dec 12, 2013 0.3000 0.3150 0.2950 0.3150 109,480 +0.00(+0.00%)
Dec 11, 2013 0.3000 0.3150 0.3000 0.3150 46,390 +0.02(+6.78%)
Dec 10, 2013 0.3150 0.3250 0.2950 0.2950 239,450 -0.02(-4.84%)
Dec 09, 2013 0.3150 0.3350 0.3050 0.3100 44,333 -0.01(-1.59%)
Dec 06, 2013 0.3150 0.3150 0.3100 0.3150 5,500 +0.01(+1.61%)
Dec 05, 2013 0.3000 0.3100 0.3000 0.3100 44,900 +0.01(+3.33%)
Dec 04, 2013 0.3000 0.3100 0.2950 0.3000 133,200 -0.01(-1.64%)
Dec 03, 2013 0.3100 0.3100 0.2950 0.3050 149,178 -0.01(-1.61%)
Dec 02, 2013 0.3000 0.3100 0.3000 0.3100 181,540 +0.01(+1.64%)
Nov 29, 2013 0.3200 0.3200 0.3000 0.3050 187,437 -0.01(-3.17%)
Nov 28, 2013 0.3200 0.3250 0.2950 0.3150 89,523 -0.02(-5.97%)
Nov 27, 2013 0.3450 0.3450 0.3300 0.3350 56,143 +0.01(+1.52%)
Nov 26, 2013 0.3400 0.3400 0.3250 0.3300 97,200 +0.00(+0.00%)
Nov 25, 2013 0.3550 0.3550 0.3300 0.3300 86,957 -0.03(-8.33%)
Nov 22, 2013 0.3750 0.3750 0.3400 0.3600 63,400 -0.01(-2.70%)
Nov 21, 2013 0.3700 0.3700 0.3500 0.3700 35,500 +0.00(+0.00%)
Nov 20, 2013 0.3950 0.3950 0.3550 0.3700 143,404 +0.00(+0.00%)
Nov 19, 2013 0.3600 0.3750 0.3500 0.3700 67,275 +0.01(+1.37%)
Nov 18, 2013 0.3650 0.3650 0.3600 0.3650 27,250 -0.02(-3.95%)
Nov 15, 2013 0.3700 0.3800 0.3700 0.3800 13,050 +0.00(+0.00%)
Nov 14, 2013 0.3800 0.3850 0.3750 0.3800 32,760 -0.01(-2.56%)
Nov 12, 2013 0.3850 0.3900 0.3600 0.3900 85,900 -0.01(-1.27%)
Nov 11, 2013 0.3950 0.3950 0.3850 0.3950 14,720 -0.01(-1.25%)
Nov 08, 2013 0.3950 0.4000 0.3800 0.4000 58,405 +0.01(+2.56%)
Nov 07, 2013 0.3900 0.3900 0.3750 0.3900 64,175 +0.01(+1.30%)
Nov 06, 2013 0.3700 0.3950 0.3700 0.3850 194,475 +0.02(+4.05%)
Nov 05, 2013 0.3600 0.3800 0.3550 0.3700 83,850 -0.01(-1.33%)
Nov 04, 2013 0.3500 0.3750 0.3450 0.3750 117,388 +0.01(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.