Indicators

RF INDUSTRIES (NQ: RFIL )

3.740 +0.040 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.8850	0.9172	0.8850	0.9172	8,079	+0.01(+1.42%)
Jan 30, 2002	0.8818	0.9043	0.8721	0.9043	34,180	+0.02(+2.18%)
Jan 29, 2002	0.9156	0.9172	0.8850	0.8850	30,141	-0.03(-3.51%)
Jan 28, 2002	0.9075	0.9172	0.8914	0.9172	16,469	+0.01(+1.06%)
Jan 25, 2002	0.9011	0.9075	0.8882	0.9075	15,536	+0.01(+0.71%)
Jan 24, 2002	0.8850	0.9268	0.8721	0.9011	17,090	+0.03(+3.32%)
Jan 23, 2002	0.9268	0.9268	0.8721	0.8721	17,090	-0.06(-6.55%)
Jan 22, 2002	0.9333	0.9333	0.8560	0.9333	9,632	+0.08(+9.02%)
Jan 21, 2002	0.8560	0.8560	0.8560	0.8560	5,282	+0.00(+0.00%)
Jan 18, 2002	0.8560	0.8560	0.8560	0.8560	5,282	-0.00(-0.37%)
Jan 17, 2002	0.8560	0.9397	0.8560	0.8592	15,847	-0.03(-2.91%)
Jan 16, 2002	0.8946	0.8946	0.8850	0.8850	7,457	-0.02(-1.79%)
Jan 15, 2002	0.9043	0.9333	0.9011	0.9011	18,022	+0.00(+0.36%)
Jan 14, 2002	0.8979	0.8979	0.8979	0.8979	3,728	+0.00(+0.36%)
Jan 11, 2002	0.9075	0.9075	0.8946	0.8946	11,497	-0.04(-4.14%)
Jan 10, 2002	0.9333	0.9333	0.9333	0.9333	12,429	+0.05(+5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.