Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2009 | 13.28 | 13.03 | 13.03 | 13.03 | 1,114 | +0.01(+0.06%) |
Jan 26, 2009 | 12.57 | 13.02 | 13.02 | 13.02 | 1,949 | +0.09(+0.72%) |
Jan 23, 2009 | 12.92 | 12.92 | 12.92 | 12.92 | 1,114 | -0.03(-0.19%) |
Jan 22, 2009 | 12.95 | 12.95 | 12.95 | 12.95 | 139 | +0.03(+0.19%) |
Jan 21, 2009 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.00(+0.00%) |
Jan 20, 2009 | 13.28 | 13.29 | 12.92 | 12.92 | 1,114 | -1.08(-7.69%) |
Jan 07, 2009 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Jan 06, 2009 | 13.99 | 14.00 | 13.99 | 14.00 | 557 | +0.36(+2.63%) |
Jan 05, 2009 | 14.28 | 14.28 | 13.64 | 13.64 | 417 | -1.41(-9.37%) |
Dec 31, 2008 | 15.15 | 15.05 | 15.05 | 15.05 | 417 | +0.87(+6.15%) |
Dec 26, 2008 | 14.22 | 14.18 | 14.18 | 14.18 | 1,114 | -1.62(-10.23%) |
Dec 19, 2008 | 15.80 | 15.80 | 15.80 | 15.80 | 139 | +1.62(+11.39%) |
Dec 18, 2008 | 14.36 | 14.36 | 14.18 | 14.18 | 2,790 | -0.27(-1.89%) |
Dec 17, 2008 | 14.45 | 14.45 | 14.45 | 14.45 | 139 | -1.11(-7.11%) |
Dec 16, 2008 | 14.07 | 15.73 | 14.07 | 15.56 | 1,537 | +1.38(+9.72%) |
Dec 12, 2008 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.00(+0.00%) |
Dec 11, 2008 | 14.18 | 14.18 | 14.18 | 14.18 | 557 | +0.54(+3.95%) |
Dec 04, 2008 | 14.04 | 13.64 | 13.64 | 13.64 | 2,089 | -0.65(-4.52%) |
Dec 03, 2008 | 15.04 | 15.04 | 14.29 | 14.29 | 417 | -0.80(-5.28%) |
Nov 28, 2008 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.00(+0.00%) |
Nov 26, 2008 | 16.69 | 17.23 | 15.08 | 15.09 | 2,587 | -1.61(-9.63%) |
Nov 25, 2008 | 17.23 | 17.23 | 15.80 | 16.69 | 3,005 | -0.54(-3.13%) |
Nov 24, 2008 | 15.08 | 17.23 | 13.46 | 17.23 | 14,935 | +2.87(+20.00%) |
Nov 18, 2008 | 15.08 | 14.36 | 14.36 | 14.36 | 278 | +0.86(+6.38%) |
Nov 17, 2008 | 13.50 | 14.09 | 13.50 | 13.50 | 1,114 | -1.99(-12.82%) |
Nov 14, 2008 | 15.08 | 15.48 | 15.08 | 15.48 | 325 | +1.84(+13.50%) |
Nov 13, 2008 | 13.64 | 13.64 | 13.64 | 13.64 | 139 | -1.44(-9.52%) |
Nov 07, 2008 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.00(+0.00%) |
Nov 06, 2008 | 15.08 | 15.08 | 15.08 | 15.08 | 278 | -0.36(-2.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.