Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Nat Foods (NQ: UNFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 44.32 44.32 43.98 44.05 220,416 +0.05(+0.11%)
Jan 30, 2012 43.99 44.25 43.81 44.00 372,860 -0.52(-1.17%)
Jan 27, 2012 43.81 44.68 43.57 44.52 445,569 +0.32(+0.72%)
Jan 26, 2012 43.31 44.30 43.03 44.20 400,980 +1.00(+2.31%)
Jan 25, 2012 43.00 43.40 42.86 43.20 217,041 +0.22(+0.51%)
Jan 24, 2012 41.54 43.04 41.19 42.98 341,289 +1.39(+3.34%)
Jan 23, 2012 41.91 41.95 41.18 41.59 136,470 -0.35(-0.83%)
Jan 20, 2012 41.69 42.03 41.33 41.94 131,287 +0.08(+0.19%)
Jan 19, 2012 42.17 42.17 41.51 41.86 219,996 -0.31(-0.74%)
Jan 18, 2012 41.93 42.18 41.52 42.17 225,342 +0.33(+0.79%)
Jan 17, 2012 39.42 42.20 39.42 41.84 522,527 -0.06(-0.14%)
Jan 13, 2012 41.35 41.99 41.25 41.90 234,880 +0.10(+0.24%)
Jan 12, 2012 41.44 41.96 41.34 41.80 236,734 +0.28(+0.67%)
Jan 11, 2012 41.44 41.76 40.85 41.52 195,700 -0.19(-0.46%)
Jan 10, 2012 41.50 41.93 41.28 41.71 259,414 +0.78(+1.91%)
Jan 09, 2012 40.83 41.13 40.32 40.93 195,750 +0.17(+0.42%)
Jan 06, 2012 40.16 41.30 39.68 40.76 384,562 +0.45(+1.12%)
Jan 05, 2012 39.69 40.51 39.58 40.31 314,719 +0.51(+1.28%)
Jan 04, 2012 40.14 40.25 39.44 39.80 473,074 -0.21(-0.52%)
Dec 30, 2011 39.61 40.41 39.59 40.01 265,711 +0.40(+1.01%)
Dec 29, 2011 39.48 40.09 39.48 39.61 215,070 +0.12(+0.30%)
Dec 28, 2011 40.19 40.44 39.41 39.49 213,136 -0.63(-1.57%)
Dec 27, 2011 39.61 40.30 39.25 40.12 260,437 +0.25(+0.63%)
Dec 23, 2011 39.25 39.90 39.04 39.87 270,986 -0.28(-0.70%)
Dec 21, 2011 39.22 40.17 39.08 40.15 291,277 +0.93(+2.37%)
Dec 20, 2011 38.96 39.24 38.72 39.22 306,322 +0.98(+2.56%)
Dec 19, 2011 38.84 39.50 37.99 38.24 425,184 +0.11(+0.29%)
Dec 16, 2011 37.96 38.49 37.50 38.13 499,102 +0.57(+1.52%)
Dec 15, 2011 37.63 38.04 37.17 37.56 190,922 +0.55(+1.49%)
Dec 14, 2011 37.55 37.55 36.94 37.01 321,884 -0.92(-2.43%)
Dec 13, 2011 38.05 38.74 37.75 37.93 299,937 +0.03(+0.08%)
Dec 12, 2011 38.01 38.01 37.39 37.90 341,329 -0.59(-1.53%)
Dec 09, 2011 36.33 38.78 35.96 38.49 548,712 +2.18(+6.00%)
Dec 08, 2011 36.65 36.93 35.85 36.31 425,429 -0.73(-1.97%)
Dec 07, 2011 37.05 37.46 36.42 37.04 289,787 -0.20(-0.54%)
Dec 06, 2011 37.83 38.17 37.17 37.24 254,569 -0.61(-1.61%)
Dec 05, 2011 38.21 38.26 37.51 37.85 317,298 +0.23(+0.61%)
Dec 02, 2011 38.12 38.51 37.58 37.62 241,300 +0.01(+0.03%)
Dec 01, 2011 38.38 38.38 37.13 37.61 590,191 -0.72(-1.88%)
Nov 30, 2011 36.81 38.41 36.18 38.33 1,171,875 +3.02(+8.55%)
Nov 29, 2011 35.16 36.32 35.16 35.31 855,162 +0.99(+2.88%)
Nov 28, 2011 33.90 34.32 33.62 34.32 254,770 +1.41(+4.28%)
Nov 25, 2011 33.04 33.66 32.91 32.91 143,555 -0.26(-0.78%)
Nov 23, 2011 33.71 33.74 32.83 33.17 259,591 -0.75(-2.21%)
Nov 22, 2011 34.15 34.35 33.59 33.92 231,918 -0.17(-0.50%)
Nov 21, 2011 34.42 34.74 34.06 34.09 349,208 -0.90(-2.57%)
Nov 18, 2011 35.13 35.23 34.93 34.99 242,321 -0.07(-0.20%)
Nov 17, 2011 35.53 35.57 34.96 35.06 333,070 -0.39(-1.10%)
Nov 16, 2011 35.70 37.30 35.43 35.45 240,988 -0.65(-1.80%)
Nov 15, 2011 35.48 36.31 35.43 36.10 419,388 +0.37(+1.04%)
Nov 14, 2011 35.76 35.98 35.44 35.73 361,139 -0.23(-0.64%)
Nov 11, 2011 35.65 36.17 35.48 35.96 326,278 +0.78(+2.22%)
Nov 10, 2011 35.01 35.28 34.60 35.18 435,601 +0.67(+1.94%)
Nov 09, 2011 34.20 34.75 33.82 34.51 696,869 -0.39(-1.12%)
Nov 08, 2011 35.26 35.26 33.83 34.90 596,087 -0.20(-0.57%)
Nov 07, 2011 35.43 35.62 34.72 35.10 245,875 -0.32(-0.90%)
Nov 04, 2011 35.51 35.68 35.30 35.42 220,745 -0.38(-1.06%)
Nov 03, 2011 35.62 36.04 35.14 35.80 512,067 +0.31(+0.87%)
Nov 02, 2011 35.58 35.95 35.06 35.49 436,770 +0.31(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.