Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacer Military Times Best Employers ETF (NQ: VETS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 32.80 32.80 32.80 36 +0.00(+0.00%)
Jan 30, 2020 32.51 32.80 32.51 32.80 150 +0.04(+0.12%)
Jan 29, 2020 32.76 32.76 32.76 115 +0.00(+0.00%)
Jan 28, 2020 32.76 32.76 32.76 75 +0.00(+0.00%)
Jan 27, 2020 32.76 32.76 32.76 114 +0.00(+0.00%)
Jan 24, 2020 32.67 32.76 32.66 32.76 800 -0.27(-0.81%)
Jan 23, 2020 32.85 33.03 32.85 33.03 124 +0.06(+0.17%)
Jan 22, 2020 33.07 33.07 32.97 32.97 323 +0.06(+0.20%)
Jan 21, 2020 33.03 33.03 32.91 32.91 582 -0.16(-0.49%)
Jan 17, 2020 33.07 33.07 33.07 33.07 100 +0.08(+0.24%)
Jan 16, 2020 32.90 32.99 32.90 32.99 107 +0.25(+0.77%)
Jan 15, 2020 32.74 32.74 32.74 32.74 100 +0.11(+0.32%)
Jan 14, 2020 32.61 32.69 32.61 32.63 868 +0.01(+0.03%)
Jan 13, 2020 32.47 32.63 32.47 32.63 320 +0.11(+0.32%)
Jan 10, 2020 32.52 32.52 32.52 32.52 100 +0.01(+0.04%)
Jan 09, 2020 32.51 32.52 32.51 32.51 243 +0.15(+0.45%)
Jan 08, 2020 32.31 32.42 32.31 32.36 277 +0.06(+0.19%)
Jan 07, 2020 32.32 32.32 32.29 32.30 250 -0.03(-0.09%)
Jan 06, 2020 32.33 32.33 32.33 32.33 100 +0.03(+0.09%)
Jan 03, 2020 32.30 32.30 32.30 32.30 100 -0.02(-0.06%)
Jan 02, 2020 32.32 32.32 32.32 32.32 101 +0.04(+0.12%)
Dec 31, 2019 32.35 32.35 32.27 32.28 300 -0.01(-0.03%)
Dec 30, 2019 32.45 32.45 32.26 32.29 1,399 -0.14(-0.43%)
Dec 27, 2019 32.41 32.44 32.41 32.43 1,700 +0.01(+0.04%)
Dec 26, 2019 32.38 32.41 32.38 32.41 101 +0.10(+0.31%)
Dec 24, 2019 32.31 32.31 32.31 32.31 100 -0.11(-0.33%)
Dec 23, 2019 32.42 32.44 32.42 32.42 1,160 -0.06(-0.19%)
Dec 20, 2019 32.39 32.48 32.39 32.48 200 +0.25(+0.77%)
Dec 19, 2019 32.20 32.26 32.20 32.23 400 +0.05(+0.17%)
Dec 18, 2019 32.19 32.20 32.16 32.18 901 +0.02(+0.06%)
Dec 17, 2019 32.16 32.16 32.16 32.16 141 +0.04(+0.14%)
Dec 16, 2019 32.16 32.16 32.12 32.12 171 +0.12(+0.36%)
Dec 13, 2019 32.00 32.00 32.00 32.00 200 -0.02(-0.06%)
Dec 12, 2019 32.03 32.03 31.89 32.02 728 +0.38(+1.20%)
Dec 11, 2019 31.57 31.65 31.57 31.64 1,398 -0.01(-0.03%)
Dec 10, 2019 31.65 31.65 31.65 31.65 133 -0.05(-0.17%)
Dec 09, 2019 31.75 31.75 31.70 31.70 4,741 +0.31(+1.00%)
Dec 06, 2019 31.39 31.39 31.39 13 +0.00(+0.00%)
Dec 05, 2019 31.39 31.39 31.39 50 +0.00(+0.00%)
Dec 04, 2019 31.39 31.39 31.39 23 +0.00(+0.00%)
Dec 03, 2019 31.24 31.39 31.24 31.39 230 -0.21(-0.68%)
Dec 02, 2019 31.68 31.69 31.60 31.60 1,741 -0.26(-0.82%)
Nov 29, 2019 31.87 31.87 31.87 108 +0.00(+0.00%)
Nov 27, 2019 31.87 31.87 31.87 10 +0.00(+0.00%)
Nov 26, 2019 31.83 31.87 31.83 31.87 301 +0.62(+1.99%)
Nov 25, 2019 31.25 31.25 31.25 8 +0.00(+0.00%)
Nov 22, 2019 31.25 31.25 31.25 74 +0.00(+0.00%)
Nov 21, 2019 31.25 31.25 31.25 154 +0.00(+0.00%)
Nov 20, 2019 31.25 31.25 31.25 4 +0.00(+0.00%)
Nov 19, 2019 31.25 31.25 31.25 11 +0.00(+0.00%)
Nov 18, 2019 31.25 31.25 31.25 10 +0.00(+0.00%)
Nov 14, 2019 31.25 31.25 31.25 0 +0.00(+0.00%)
Nov 13, 2019 31.25 31.25 31.25 130 +0.00(+0.00%)
Nov 12, 2019 31.25 31.25 31.25 71 +0.00(+0.00%)
Nov 11, 2019 31.25 31.25 31.25 105 +0.00(+0.00%)
Nov 08, 2019 31.25 31.25 31.25 7 +0.00(+0.00%)
Nov 07, 2019 31.25 31.25 31.25 31.25 238 +0.98(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.