Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Rig Udw Inc (NQ: ORIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2018 27.78 27.78 0 +0.00(+0.00%)
Dec 03, 2018 28.35 28.83 28.34 28.77 874,578 +1.04(+3.75%)
Nov 30, 2018 28.32 28.32 27.57 27.73 487,200 -0.86(-3.01%)
Nov 29, 2018 28.33 28.74 28.18 28.59 715,155 +0.40(+1.42%)
Nov 28, 2018 27.34 28.23 27.32 28.19 728,635 +0.76(+2.77%)
Nov 27, 2018 27.44 27.71 27.24 27.43 420,224 -0.15(-0.54%)
Nov 26, 2018 27.52 27.77 27.35 27.58 638,335 +0.42(+1.55%)
Nov 23, 2018 26.90 27.39 26.74 27.16 269,800 -0.43(-1.56%)
Nov 21, 2018 27.59 27.59 27.59 0 +0.52(+1.92%)
Nov 20, 2018 27.97 27.98 26.95 27.07 437,765 -1.29(-4.55%)
Nov 19, 2018 28.15 28.49 28.01 28.36 273,920 -0.01(-0.04%)
Nov 16, 2018 28.42 28.63 27.89 28.37 472,200 +0.00(+0.00%)
Nov 15, 2018 27.81 28.59 27.81 28.37 564,050 +0.31(+1.10%)
Nov 14, 2018 28.55 28.70 27.61 28.06 937,363 +0.24(+0.86%)
Nov 13, 2018 28.52 28.52 27.64 27.82 561,113 -0.53(-1.87%)
Nov 12, 2018 29.90 29.98 28.30 28.35 589,928 -1.25(-4.22%)
Nov 09, 2018 29.20 29.71 28.88 29.60 550,100 +0.04(+0.14%)
Nov 08, 2018 31.02 31.02 29.46 29.56 684,409 -1.54(-4.95%)
Nov 07, 2018 30.92 31.30 30.60 31.10 499,899 +0.50(+1.63%)
Nov 06, 2018 30.38 30.66 30.11 30.60 382,666 +0.18(+0.59%)
Nov 05, 2018 30.33 30.52 30.08 30.42 625,051 +0.27(+0.90%)
Nov 02, 2018 30.48 30.78 29.98 30.15 425,300 -0.20(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.