Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IHS Markit Ltd (NQ: INFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 46.59 46.82 46.37 46.50 2,606,916 -0.05(-0.10%)
Jan 30, 2018 46.32 46.47 46.19 46.55 1,956,479 +0.22(+0.48%)
Jan 29, 2018 46.79 47.00 46.22 46.33 2,378,726 -0.67(-1.43%)
Jan 26, 2018 47.29 47.43 46.80 47.00 2,918,109 -0.20(-0.43%)
Jan 25, 2018 47.65 47.93 47.20 47.20 1,822,034 -0.22(-0.47%)
Jan 24, 2018 47.25 47.84 47.18 47.43 1,646,634 +0.17(+0.35%)
Jan 23, 2018 46.97 47.39 46.82 47.26 1,502,215 +0.14(+0.29%)
Jan 22, 2018 47.52 47.67 46.69 47.13 2,148,583 -0.49(-1.02%)
Jan 19, 2018 46.63 47.67 46.63 47.61 3,195,686 +1.19(+2.56%)
Jan 18, 2018 46.69 46.12 46.43 3,880,422 -0.21(-0.46%)
Jan 17, 2018 46.78 46.86 46.39 46.64 3,317,931 -0.12(-0.25%)
Jan 16, 2018 46.77 47.25 46.35 46.76 4,143,826 +0.14(+0.29%)
Jan 12, 2018 46.62 46.62 46.62 0 +0.38(+0.82%)
Jan 11, 2018 45.74 46.28 45.65 46.24 2,512,060 +0.48(+1.04%)
Jan 10, 2018 45.78 45.41 45.76 1,969,066 +0.17(+0.36%)
Jan 09, 2018 45.52 45.68 45.19 45.60 1,730,372 +0.12(+0.26%)
Jan 08, 2018 44.81 45.56 44.78 45.48 2,316,578 +0.71(+1.59%)
Jan 05, 2018 44.57 44.89 44.32 44.77 1,807,977 +0.26(+0.59%)
Jan 04, 2018 44.19 44.67 44.16 44.51 3,134,776 +0.46(+1.04%)
Jan 03, 2018 44.16 44.23 43.78 44.05 2,504,708 -0.33(-0.75%)
Jan 02, 2018 44.77 43.99 43.98 44.38 2,131,833 +0.39(+0.89%)
Dec 29, 2017 43.99 43.99 43.99 0 -0.14(-0.31%)
Dec 28, 2017 44.01 44.15 43.75 44.13 899,475 +0.12(+0.27%)
Dec 27, 2017 43.84 44.06 43.78 44.01 1,403,224 +0.17(+0.38%)
Dec 26, 2017 44.02 44.16 43.78 43.84 684,144 -0.05(-0.11%)
Dec 22, 2017 43.97 43.98 43.52 43.89 1,800,475 +0.01(+0.02%)
Dec 21, 2017 44.46 44.46 43.84 43.88 1,181,651 -0.38(-0.86%)
Dec 20, 2017 44.02 44.48 44.00 44.26 1,311,089 +0.35(+0.80%)
Dec 19, 2017 44.30 44.30 43.74 43.91 1,402,558 -0.45(-1.01%)
Dec 18, 2017 44.48 44.91 43.39 44.36 1,798,548 +0.00(+0.00%)
Dec 15, 2017 43.89 44.45 43.62 44.36 2,800,529 +0.63(+1.45%)
Dec 14, 2017 43.85 44.10 43.65 43.73 1,552,375 -0.11(-0.24%)
Dec 13, 2017 44.17 44.36 43.78 43.83 1,817,428 -0.20(-0.46%)
Dec 12, 2017 43.97 44.28 43.88 44.04 1,348,448 +0.07(+0.16%)
Dec 11, 2017 44.30 44.46 43.93 43.97 1,099,489 -0.45(-1.01%)
Dec 08, 2017 44.54 44.65 44.31 44.42 1,421,849 +0.03(+0.07%)
Dec 07, 2017 44.16 44.54 44.10 44.39 1,700,178 +0.21(+0.49%)
Dec 06, 2017 43.56 44.43 43.51 44.17 1,679,385 +0.65(+1.50%)
Dec 05, 2017 43.48 43.80 43.25 43.52 1,426,819 +0.22(+0.52%)
Dec 04, 2017 43.73 44.11 43.30 43.30 2,265,024 -0.26(-0.60%)
Dec 01, 2017 43.66 44.17 43.53 43.56 2,294,521 +0.09(+0.20%)
Nov 30, 2017 43.17 43.72 43.07 43.47 2,099,236 +0.45(+1.04%)
Nov 29, 2017 43.50 43.67 43.02 43.02 1,462,524 -0.45(-1.03%)
Nov 28, 2017 42.97 43.63 42.76 43.47 2,478,183 +0.73(+1.71%)
Nov 27, 2017 42.55 42.79 42.22 42.74 2,086,213 +0.10(+0.23%)
Nov 24, 2017 42.34 42.67 42.23 42.64 606,024 +0.33(+0.78%)
Nov 22, 2017 42.10 42.72 42.07 42.31 1,509,682 +0.19(+0.46%)
Nov 21, 2017 42.87 42.87 42.08 42.12 1,696,892 -0.60(-1.41%)
Nov 20, 2017 42.47 42.84 41.46 42.72 1,658,878 +0.22(+0.53%)
Nov 17, 2017 42.23 42.65 42.20 42.50 5,539,585 +0.16(+0.37%)
Nov 16, 2017 42.12 42.77 42.12 42.34 1,557,920 -0.07(-0.16%)
Nov 15, 2017 42.13 42.70 41.66 42.41 2,312,653 -0.35(-0.82%)
Nov 14, 2017 42.39 43.09 41.92 42.76 4,207,130 +0.88(+2.09%)
Nov 13, 2017 41.80 42.03 41.74 41.88 2,360,892 +0.06(+0.14%)
Nov 10, 2017 42.03 42.05 41.69 41.83 1,686,542 -0.26(-0.63%)
Nov 09, 2017 42.62 42.66 42.08 42.09 1,291,220 -0.71(-1.66%)
Nov 08, 2017 42.58 43.30 42.23 42.80 2,162,254 +0.49(+1.15%)
Nov 07, 2017 42.41 42.70 42.27 42.31 2,184,475 -0.18(-0.41%)
Nov 06, 2017 42.27 42.75 42.19 42.49 1,180,893 +0.12(+0.28%)
Nov 03, 2017 41.89 42.37 41.56 42.37 1,766,137 +0.55(+1.30%)
Nov 02, 2017 41.53 41.98 41.48 41.83 1,890,135 +0.22(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.