Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IHS Markit Ltd (NQ: INFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 38.59 38.64 38.14 38.44 2,422,756 -0.19(-0.48%)
Jan 30, 2017 38.53 38.74 38.23 38.62 2,781,137 +0.18(+0.46%)
Jan 27, 2017 38.38 38.50 38.15 38.45 1,781,764 +0.00(+0.00%)
Jan 26, 2017 38.65 38.95 38.37 38.45 2,392,780 -0.32(-0.83%)
Jan 25, 2017 38.01 38.85 37.98 38.77 2,917,051 +0.77(+2.03%)
Jan 24, 2017 37.75 38.11 37.60 38.00 3,625,897 +0.24(+0.64%)
Jan 23, 2017 37.36 37.98 37.36 37.75 2,353,306 -0.04(-0.10%)
Jan 20, 2017 37.03 37.82 37.03 37.79 3,305,444 +0.60(+1.62%)
Jan 19, 2017 37.41 37.75 37.09 37.19 2,836,858 -0.42(-1.11%)
Jan 18, 2017 37.40 37.64 37.22 37.61 3,248,620 +0.26(+0.70%)
Jan 17, 2017 36.44 37.35 36.08 37.34 4,642,755 +1.27(+3.51%)
Jan 13, 2017 36.08 36.08 36.08 0 +0.22(+0.63%)
Jan 12, 2017 35.74 35.91 35.50 35.85 1,099,027 +0.03(+0.08%)
Jan 11, 2017 35.64 35.87 35.58 35.82 1,597,804 +0.16(+0.44%)
Jan 10, 2017 35.63 35.80 35.53 35.67 1,274,963 +0.04(+0.11%)
Jan 09, 2017 35.62 35.86 35.50 35.63 1,432,331 -0.09(-0.25%)
Jan 06, 2017 35.25 35.83 35.18 35.72 1,582,030 +0.36(+1.02%)
Jan 05, 2017 35.18 35.64 35.18 35.36 1,833,843 +0.09(+0.25%)
Jan 04, 2017 35.00 35.30 34.87 35.27 1,694,884 +0.27(+0.78%)
Jan 03, 2017 34.70 35.19 34.64 35.00 2,865,831 +0.50(+1.44%)
Dec 30, 2016 34.50 34.50 34.50 0 +0.29(+0.85%)
Dec 29, 2016 34.29 34.49 34.07 34.21 1,316,072 -0.15(-0.43%)
Dec 28, 2016 34.54 34.54 34.05 34.35 1,923,494 -0.04(-0.11%)
Dec 27, 2016 34.33 34.68 34.10 34.39 1,510,768 -0.09(-0.25%)
Dec 23, 2016 34.48 34.48 34.48 0 -0.10(-0.28%)
Dec 22, 2016 34.51 34.71 34.17 34.58 1,984,899 +0.08(+0.23%)
Dec 21, 2016 34.39 34.66 34.12 34.50 2,197,195 +0.19(+0.57%)
Dec 20, 2016 33.75 34.40 33.56 34.30 3,156,670 +0.61(+1.82%)
Dec 19, 2016 33.73 33.93 33.32 33.69 2,657,569 -0.18(-0.52%)
Dec 16, 2016 33.86 34.05 33.55 33.87 4,269,932 +0.07(+0.20%)
Dec 15, 2016 33.69 34.47 33.53 33.80 3,528,373 +0.19(+0.58%)
Dec 14, 2016 34.34 34.41 33.55 33.60 3,923,205 -0.91(-2.63%)
Dec 13, 2016 35.06 35.17 34.29 34.51 3,752,293 -0.33(-0.95%)
Dec 12, 2016 34.84 35.13 34.70 34.84 2,768,008 +0.06(+0.17%)
Dec 09, 2016 34.92 35.05 34.68 34.78 2,470,043 -0.02(-0.06%)
Dec 08, 2016 34.40 35.10 34.34 34.80 4,167,871 +0.43(+1.25%)
Dec 07, 2016 34.30 34.58 34.19 34.37 4,971,512 +0.16(+0.46%)
Dec 06, 2016 34.05 34.34 33.86 34.22 4,971,637 +0.21(+0.63%)
Dec 05, 2016 34.06 34.27 33.90 34.00 2,716,168 +0.02(+0.06%)
Dec 02, 2016 34.30 34.41 33.80 33.98 4,406,802 -0.22(-0.66%)
Dec 01, 2016 34.96 35.22 34.11 34.21 2,210,383 -0.81(-2.31%)
Nov 30, 2016 34.98 35.25 34.77 35.02 8,445,387 +0.29(+0.84%)
Nov 29, 2016 34.86 35.07 34.63 34.72 2,308,244 -0.18(-0.50%)
Nov 28, 2016 34.58 35.09 34.50 34.90 2,990,254 +0.34(+0.99%)
Nov 25, 2016 34.59 34.82 34.46 34.56 465,911 +0.00(+0.00%)
Nov 23, 2016 34.56 34.56 34.56 0 -0.53(-1.50%)
Nov 22, 2016 34.77 35.12 34.69 35.08 2,514,695 +0.19(+0.53%)
Nov 21, 2016 34.25 35.09 34.25 34.90 2,946,198 +0.86(+2.52%)
Nov 18, 2016 34.45 34.48 33.98 34.04 2,503,490 -0.45(-1.30%)
Nov 17, 2016 34.19 34.55 34.03 34.49 1,631,787 +0.44(+1.29%)
Nov 16, 2016 33.69 34.14 33.69 34.05 2,457,651 +0.19(+0.58%)
Nov 15, 2016 34.27 34.74 33.25 33.86 3,052,343 -0.23(-0.69%)
Nov 14, 2016 34.58 35.00 34.05 34.09 2,111,425 -0.49(-1.41%)
Nov 11, 2016 34.42 35.04 34.37 34.58 3,340,586 +0.18(+0.51%)
Nov 10, 2016 34.64 35.18 34.38 34.40 3,066,817 -0.10(-0.28%)
Nov 09, 2016 34.56 34.89 34.25 34.50 3,904,293 -0.19(-0.53%)
Nov 08, 2016 34.68 34.96 34.38 34.68 2,249,348 -0.13(-0.36%)
Nov 07, 2016 34.98 35.02 34.12 34.81 2,981,474 +0.19(+0.56%)
Nov 04, 2016 35.17 35.32 34.41 34.62 2,917,587 -0.61(-1.74%)
Nov 03, 2016 35.95 35.95 35.18 35.23 2,579,647 -0.62(-1.74%)
Nov 02, 2016 35.87 36.21 35.74 35.85 2,430,535 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.