Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Technologies Inc (NQ: AETI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 2.180 2.280 2.180 2.210 3,100 +0.00(+0.00%)
Jan 28, 2010 2.320 2.400 2.000 2.210 51,295 -0.19(-7.92%)
Jan 27, 2010 2.270 2.460 2.270 2.400 1,000 -0.01(-0.41%)
Jan 26, 2010 2.300 2.420 2.300 2.410 750 +0.00(+0.00%)
Jan 25, 2010 2.260 2.410 2.260 2.410 2,821 -0.00(-0.00%)
Jan 22, 2010 2.410 2.410 2.400 2.410 1,435 +0.00(+0.00%)
Jan 21, 2010 2.400 2.410 2.400 2.410 1,325 +0.02(+0.84%)
Jan 20, 2010 2.250 2.390 2.250 2.390 2,060 +0.00(+0.00%)
Jan 19, 2010 2.400 2.400 2.360 2.390 1,750 +0.03(+1.27%)
Jan 14, 2010 2.360 2.360 2.360 2.360 100 -0.04(-1.67%)
Jan 13, 2010 2.350 2.400 2.330 2.400 6,200 +0.08(+3.45%)
Jan 12, 2010 2.350 2.400 2.150 2.320 4,656 -0.14(-5.69%)
Jan 11, 2010 2.370 2.460 2.350 2.460 2,305 -0.01(-0.40%)
Jan 08, 2010 2.330 2.470 2.200 2.470 3,536 +0.14(+6.01%)
Jan 07, 2010 2.230 2.350 2.230 2.330 400 +0.00(+0.00%)
Jan 06, 2010 2.500 2.500 2.261 2.330 1,830 -0.02(-0.85%)
Jan 05, 2010 2.350 2.350 2.350 2.350 571 +0.05(+2.17%)
Jan 04, 2010 2.260 2.324 2.233 2.300 1,100 +0.04(+1.77%)
Dec 31, 2009 2.200 2.260 2.260 2.260 39,200 +0.04(+1.80%)
Dec 30, 2009 2.260 2.350 2.100 2.220 23,000 -0.15(-6.33%)
Dec 29, 2009 2.322 2.400 2.270 2.370 1,720 +0.00(+0.00%)
Dec 28, 2009 2.430 2.520 2.310 2.370 10,165 -0.09(-3.66%)
Dec 24, 2009 2.430 2.460 2.430 2.460 725 +0.04(+1.65%)
Dec 23, 2009 2.410 2.440 2.370 2.420 4,260 +0.02(+0.83%)
Dec 22, 2009 2.400 2.402 2.400 2.400 1,245 +0.02(+0.84%)
Dec 21, 2009 2.350 2.410 2.210 2.380 4,145 +0.00(+0.00%)
Dec 18, 2009 2.328 2.440 2.210 2.380 8,605 +0.02(+0.85%)
Dec 17, 2009 2.320 2.380 2.320 2.360 1,599 +0.00(+0.00%)
Dec 16, 2009 2.190 2.360 2.147 2.360 3,518 +0.00(+0.00%)
Dec 15, 2009 2.120 2.360 2.120 2.360 2,358 -0.03(-1.19%)
Dec 14, 2009 2.200 2.389 2.200 2.389 2,000 +0.02(+0.78%)
Dec 11, 2009 2.370 2.370 2.370 2.370 200 +0.00(+0.00%)
Dec 10, 2009 2.370 2.390 2.370 2.370 2,743 +0.22(+10.23%)
Dec 09, 2009 2.250 2.250 2.120 2.150 10,989 -0.15(-6.52%)
Dec 08, 2009 2.290 2.300 2.250 2.300 2,300 +0.05(+2.22%)
Dec 07, 2009 2.440 2.440 2.230 2.250 8,313 -0.17(-7.02%)
Dec 04, 2009 2.230 2.440 2.230 2.420 2,329 +0.03(+1.26%)
Dec 03, 2009 2.290 2.390 2.290 2.390 2,480 +0.09(+3.91%)
Dec 02, 2009 2.150 2.300 2.150 2.300 700 +0.00(+0.00%)
Dec 01, 2009 2.110 2.300 2.110 2.300 2,915 -0.04(-1.71%)
Nov 30, 2009 2.345 2.345 2.340 2.340 425 +0.00(+0.00%)
Nov 27, 2009 2.340 2.340 2.340 2.340 500 -0.01(-0.43%)
Nov 25, 2009 2.110 2.420 2.110 2.350 3,400 +0.25(+11.90%)
Nov 24, 2009 2.217 2.270 2.070 2.100 4,250 -0.21(-9.09%)
Nov 23, 2009 2.300 2.330 2.210 2.310 3,288 -0.02(-0.84%)
Nov 19, 2009 2.329 2.329 2.329 2.329 0 -0.07(-2.94%)
Nov 18, 2009 2.300 2.400 2.300 2.400 3,080 +0.00(+0.00%)
Nov 17, 2009 2.390 2.400 2.390 2.400 2,199 -0.02(-0.83%)
Nov 16, 2009 2.300 2.440 2.300 2.420 2,602 -0.01(-0.41%)
Nov 13, 2009 2.380 2.430 2.380 2.430 7,571 +0.05(+2.10%)
Nov 12, 2009 2.310 2.380 2.310 2.380 1,300 -0.01(-0.38%)
Nov 11, 2009 2.540 2.540 2.389 2.389 3,544 +0.07(+2.97%)
Nov 10, 2009 2.550 2.550 2.300 2.320 20,802 -0.21(-8.30%)
Nov 09, 2009 2.530 2.530 2.530 2.530 238 +0.08(+3.27%)
Nov 06, 2009 2.550 2.550 2.350 2.450 5,075 -0.10(-3.92%)
Nov 05, 2009 2.540 2.550 2.540 2.550 400 +0.07(+2.82%)
Nov 04, 2009 2.340 2.558 2.340 2.480 2,161 -0.02(-0.80%)
Nov 03, 2009 2.300 2.530 2.300 2.500 1,600 +0.02(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.