Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Technologies Inc (NQ: AETI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2009 2.120 2.200 2.200 2.200 2,700 -0.05(-2.22%)
Jan 28, 2009 2.010 2.250 2.010 2.250 900 -0.10(-4.26%)
Jan 27, 2009 2.020 2.350 2.020 2.350 500 -0.04(-1.67%)
Jan 22, 2009 2.390 2.390 2.390 2.390 500 -0.01(-0.42%)
Jan 21, 2009 2.070 2.400 2.070 2.400 1,986 +0.04(+1.69%)
Jan 16, 2009 2.350 2.360 2.360 2.360 1,000 +0.01(+0.43%)
Jan 15, 2009 2.260 2.350 2.260 2.350 1,600 +0.15(+6.82%)
Jan 14, 2009 2.250 2.250 2.200 2.200 6,000 -0.12(-5.12%)
Jan 13, 2009 2.290 2.318 2.290 2.318 500 -0.00(-0.07%)
Jan 12, 2009 2.280 2.420 2.280 2.320 2,583 -0.09(-3.73%)
Jan 09, 2009 2.410 2.410 2.410 2.410 305 -0.04(-1.63%)
Jan 08, 2009 2.290 2.450 2.290 2.450 848 +0.01(+0.41%)
Jan 07, 2009 2.360 2.440 2.360 2.440 400 +0.14(+6.08%)
Jan 06, 2009 2.440 2.440 2.280 2.300 2,300 +0.02(+0.88%)
Jan 05, 2009 2.490 2.490 2.010 2.280 1,385 -0.03(-1.30%)
Jan 02, 2009 2.250 2.340 2.250 2.310 1,404 +0.46(+24.86%)
Dec 31, 2008 1.840 2.210 1.810 1.850 31,493 -0.20(-9.76%)
Dec 30, 2008 2.140 2.220 1.740 2.050 34,022 -0.09(-4.21%)
Dec 29, 2008 2.250 2.250 2.140 2.140 9,274 -0.36(-14.40%)
Dec 26, 2008 2.570 2.570 2.400 2.500 2,400 -0.13(-4.89%)
Dec 23, 2008 2.570 2.870 2.000 2.628 18,744 -0.36(-12.09%)
Dec 22, 2008 2.410 2.990 2.360 2.990 2,407 +0.44(+17.25%)
Dec 19, 2008 2.990 3.100 2.550 2.550 1,336 -0.45(-15.00%)
Dec 18, 2008 2.290 3.000 2.290 3.000 600 +0.45(+17.65%)
Dec 17, 2008 2.990 3.100 2.360 2.550 3,686 -0.37(-12.67%)
Dec 16, 2008 2.000 2.990 2.000 2.920 3,080 -0.08(-2.67%)
Dec 15, 2008 3.000 3.000 3.000 3.000 100 -0.06(-1.96%)
Dec 12, 2008 3.060 3.060 3.060 3.060 300 +0.22(+7.75%)
Dec 11, 2008 2.650 2.840 2.640 2.840 2,400 -0.22(-7.08%)
Dec 09, 2008 3.310 3.056 3.056 3.056 4,400 -0.25(-7.66%)
Dec 08, 2008 3.300 3.350 3.060 3.310 5,803 +0.29(+9.60%)
Dec 05, 2008 3.020 3.020 3.000 3.020 6,208 -0.35(-10.39%)
Dec 04, 2008 3.350 3.370 3.350 3.370 1,400 +0.07(+2.12%)
Dec 03, 2008 3.300 3.300 2.820 3.300 7,093 +0.36(+12.24%)
Dec 02, 2008 2.530 2.950 2.530 2.940 1,900 +0.24(+8.89%)
Dec 01, 2008 2.400 2.730 2.200 2.700 6,996 +0.01(+0.37%)
Nov 28, 2008 2.470 2.690 2.060 2.690 1,100 -0.20(-6.92%)
Nov 26, 2008 2.890 2.900 2.890 2.890 3,891 -0.03(-1.02%)
Nov 25, 2008 2.660 2.920 2.100 2.920 4,000 +0.10(+3.55%)
Nov 24, 2008 2.520 2.820 2.240 2.820 7,721 +0.66(+30.34%)
Nov 21, 2008 2.050 2.170 2.006 2.163 3,551 -0.02(-0.76%)
Nov 20, 2008 2.670 2.670 2.180 2.180 1,017 -0.33(-13.15%)
Nov 19, 2008 3.060 3.060 2.510 2.510 3,361 -0.49(-16.33%)
Nov 18, 2008 2.400 3.010 2.400 3.000 11,400 -0.10(-3.23%)
Nov 17, 2008 2.850 3.150 2.850 3.100 4,300 +0.25(+8.77%)
Nov 14, 2008 2.860 2.860 2.570 2.850 8,350 -0.05(-1.72%)
Nov 13, 2008 2.850 2.990 2.750 2.900 6,260 +0.05(+1.75%)
Nov 12, 2008 2.850 2.850 2.850 2.850 7,962 +0.00(+0.00%)
Nov 11, 2008 2.850 3.000 2.850 2.850 6,300 +0.00(+0.00%)
Nov 10, 2008 2.850 2.970 2.850 2.850 1,974 +0.10(+3.64%)
Nov 07, 2008 1.900 2.950 1.900 2.750 20,249 +0.75(+37.50%)
Nov 06, 2008 1.860 2.000 1.860 2.000 1,300 -0.01(-0.50%)
Nov 05, 2008 2.020 2.100 2.010 2.010 3,900 -0.24(-10.67%)
Nov 04, 2008 2.810 2.810 2.010 2.250 8,302 -0.06(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.