Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern National Bk (NQ: SONA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.468 9.527 9.318 9.318 4,163 -0.18(-1.93%)
Jan 29, 2015 9.284 9.502 9.284 9.502 17,321 +0.13(+1.34%)
Jan 28, 2015 9.387 9.387 9.259 9.376 3,974 -0.02(-0.18%)
Jan 27, 2015 9.276 9.401 9.276 9.393 5,237 +0.07(+0.72%)
Jan 26, 2015 9.276 9.410 9.276 9.326 8,003 -0.07(-0.71%)
Jan 23, 2015 9.401 9.401 9.368 9.393 1,441 +0.00(+0.00%)
Jan 22, 2015 9.318 9.393 9.259 9.393 3,922 +0.08(+0.90%)
Jan 21, 2015 9.359 9.359 9.234 9.309 12,405 +0.05(+0.56%)
Jan 20, 2015 9.251 9.258 9.234 9.258 3,732 -0.14(-1.44%)
Jan 16, 2015 9.238 9.393 9.238 9.393 3,014 +0.08(+0.81%)
Jan 15, 2015 9.268 9.343 9.268 9.318 1,632 +0.08(+0.91%)
Jan 14, 2015 9.309 9.350 9.234 9.234 6,349 -0.03(-0.36%)
Jan 13, 2015 9.401 9.410 9.025 9.268 4,830 -0.17(-1.77%)
Jan 12, 2015 9.401 9.468 9.401 9.435 2,333 +0.00(+0.00%)
Jan 09, 2015 9.334 9.443 9.334 9.435 491 +0.06(+0.62%)
Jan 08, 2015 9.360 9.468 9.360 9.376 8,276 +0.00(+0.00%)
Jan 07, 2015 9.359 9.510 9.359 9.376 4,202 -0.10(-1.06%)
Jan 06, 2015 9.410 9.476 9.284 9.476 16,788 +0.01(+0.09%)
Jan 05, 2015 9.502 9.518 9.401 9.468 5,011 -0.01(-0.09%)
Dec 31, 2014 9.493 9.476 9.476 9.476 21 -0.04(-0.44%)
Dec 30, 2014 9.577 9.577 9.443 9.518 2,530 -0.02(-0.17%)
Dec 29, 2014 9.560 9.560 9.451 9.535 3,969 +0.04(+0.44%)
Dec 26, 2014 9.393 9.510 9.393 9.493 6,337 +0.06(+0.62%)
Dec 24, 2014 9.401 9.435 9.435 9.435 1,794 +0.00(+0.00%)
Dec 23, 2014 9.568 9.573 9.326 9.435 6,628 +0.03(+0.36%)
Dec 22, 2014 9.460 9.485 9.401 9.401 181,348 +0.13(+1.35%)
Dec 19, 2014 9.401 9.794 9.276 9.276 67,288 -0.13(-1.33%)
Dec 18, 2014 9.568 9.568 9.401 9.401 60,494 -0.07(-0.71%)
Dec 17, 2014 9.343 9.510 9.318 9.468 5,885 +0.13(+1.34%)
Dec 16, 2014 9.301 9.527 9.301 9.343 1,658 -0.19(-2.02%)
Dec 15, 2014 9.535 9.535 9.535 9.535 530 +0.12(+1.24%)
Dec 12, 2014 9.560 9.560 9.297 9.418 2,168 +0.06(+0.63%)
Dec 11, 2014 9.242 9.426 9.176 9.359 8,344 +0.07(+0.72%)
Dec 10, 2014 9.518 9.527 9.293 9.293 16,307 -0.27(-2.80%)
Dec 09, 2014 9.568 9.688 9.560 9.560 4,428 -0.01(-0.09%)
Dec 08, 2014 9.568 9.602 9.568 9.568 1,858 +0.08(+0.79%)
Dec 05, 2014 9.376 9.736 9.326 9.493 13,002 +0.02(+0.18%)
Dec 04, 2014 9.563 9.694 9.476 9.476 1,587 +0.13(+1.43%)
Dec 03, 2014 9.301 9.518 9.301 9.343 8,473 -0.14(-1.50%)
Dec 02, 2014 9.786 9.786 9.418 9.485 4,974 -0.42(-4.22%)
Dec 01, 2014 9.794 9.903 9.794 9.903 1,561 +0.11(+1.11%)
Nov 28, 2014 9.794 9.903 9.778 9.794 2,785 -0.02(-0.25%)
Nov 26, 2014 9.794 9.819 9.819 9.819 2,273 +0.02(+0.17%)
Nov 24, 2014 9.903 9.802 9.802 9.802 44 -0.02(-0.17%)
Nov 21, 2014 9.802 9.880 9.619 9.819 9,063 +0.28(+2.98%)
Nov 20, 2014 9.251 9.568 9.251 9.535 603 -0.02(-0.18%)
Nov 19, 2014 9.276 9.552 9.193 9.552 11,971 +0.15(+1.60%)
Nov 18, 2014 9.451 9.610 9.195 9.401 19,036 -0.04(-0.44%)
Nov 17, 2014 9.426 9.443 9.401 9.443 4,711 -0.08(-0.79%)
Nov 14, 2014 9.410 9.635 9.410 9.518 1,361 -0.04(-0.44%)
Nov 13, 2014 9.643 9.643 9.393 9.560 1,785 +0.03(+0.35%)
Nov 12, 2014 9.861 9.861 9.527 9.527 2,071 -0.32(-3.23%)
Nov 11, 2014 9.903 9.903 9.568 9.844 3,411 +0.01(+0.08%)
Nov 10, 2014 10.17 10.77 9.629 9.836 3,951 +0.21(+2.17%)
Nov 07, 2014 10.82 10.82 9.527 9.627 39,749 +0.24(+2.58%)
Nov 06, 2014 9.611 10.61 9.385 9.385 7,780 +0.10(+1.04%)
Nov 05, 2014 9.191 9.296 9.174 9.288 9,940 +0.15(+1.59%)
Nov 04, 2014 9.182 9.538 9.118 9.142 3,455 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.