Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: TYHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.5531 0.5800 0.5531 0.5700 28,900 -0.01(-1.66%)
Jan 30, 2020 0.5701 0.5900 0.5501 0.5796 78,828 +0.00(+0.28%)
Jan 29, 2020 0.5821 0.5958 0.5700 0.5780 86,134 -0.01(-1.98%)
Jan 28, 2020 0.5769 0.5995 0.5710 0.5897 114,722 -0.00(-0.17%)
Jan 27, 2020 0.5800 0.6000 0.5500 0.5907 102,742 -0.00(-0.32%)
Jan 24, 2020 0.6207 0.6400 0.5750 0.5926 360,400 -0.01(-1.23%)
Jan 23, 2020 0.5981 0.6298 0.5901 0.6000 108,665 -0.00(-0.12%)
Jan 22, 2020 0.6001 0.6325 0.5900 0.6007 102,869 -0.02(-3.50%)
Jan 21, 2020 0.6393 0.6540 0.6001 0.6225 444,392 -0.02(-3.65%)
Jan 17, 2020 0.6300 0.6600 0.6250 0.6461 198,100 -0.00(-0.57%)
Jan 16, 2020 0.6648 0.6648 0.6250 0.6498 227,672 +0.00(+0.23%)
Jan 15, 2020 0.6500 0.6990 0.6100 0.6483 743,463 -0.00(-0.25%)
Jan 14, 2020 0.6298 0.6798 0.6008 0.6499 892,154 +0.04(+6.51%)
Jan 13, 2020 0.6400 0.6400 0.6000 0.6102 374,828 -0.03(-4.66%)
Jan 10, 2020 0.6000 0.6700 0.5700 0.6400 1,030,100 +0.05(+8.47%)
Jan 09, 2020 0.5900 0.6100 0.5800 0.5900 102,212 -0.02(-3.52%)
Jan 08, 2020 0.6100 0.6199 0.5800 0.6115 151,593 -0.01(-0.92%)
Jan 07, 2020 0.6403 0.6600 0.5900 0.6172 317,305 -0.04(-6.48%)
Jan 06, 2020 0.6200 0.6800 0.5800 0.6600 862,242 +0.05(+8.20%)
Jan 03, 2020 0.5903 0.6250 0.5700 0.6100 831,900 -0.02(-2.40%)
Jan 02, 2020 0.6150 0.6650 0.5900 0.6250 279,435 -0.00(-0.37%)
Dec 31, 2019 0.6506 0.6650 0.6000 0.6273 387,300 -0.04(-5.67%)
Dec 30, 2019 0.6900 0.7214 0.6400 0.6650 225,933 -0.04(-6.30%)
Dec 27, 2019 0.7200 0.7600 0.6701 0.7097 144,000 -0.01(-0.71%)
Dec 26, 2019 0.7700 0.7700 0.6670 0.7148 435,019 -0.06(-7.76%)
Dec 24, 2019 0.8000 0.8441 0.7615 0.7749 119,100 -0.03(-3.14%)
Dec 23, 2019 0.9400 0.9400 0.7900 0.8000 413,062 -0.21(-20.79%)
Dec 20, 2019 0.9800 1.010 0.9622 1.010 661,900 +0.00(+0.15%)
Dec 19, 2019 1.000 1.010 0.9114 1.008 404,198 -0.00(-0.15%)
Dec 18, 2019 1.000 1.010 0.9576 1.010 591,439 +0.02(+2.02%)
Dec 17, 2019 0.9800 1.010 0.9800 0.9900 582,198 -0.02(-1.98%)
Dec 16, 2019 0.9700 1.010 0.9527 1.010 414,288 +0.01(+1.00%)
Dec 13, 2019 0.9900 1.010 0.9501 1.000 492,800 -0.01(-0.99%)
Dec 12, 2019 0.9800 1.010 0.9501 1.010 323,144 +0.00(+0.00%)
Dec 11, 2019 1.010 1.070 0.9300 1.010 949,072 +0.01(+1.00%)
Dec 10, 2019 0.8900 1.010 0.8900 1.000 784,214 -0.01(-0.99%)
Dec 09, 2019 0.7680 1.040 0.7500 1.010 949,731 +0.24(+31.89%)
Dec 06, 2019 0.7000 0.7879 0.7000 0.7658 76,500 -0.04(-5.46%)
Dec 05, 2019 0.8200 0.8300 0.7310 0.8100 133,185 -0.03(-3.57%)
Dec 04, 2019 0.8500 0.9400 0.7500 0.8400 1,249,133 +0.12(+17.22%)
Dec 03, 2019 0.5890 0.7167 0.5675 0.7166 288,742 +0.13(+21.50%)
Dec 02, 2019 0.5580 0.6000 0.5210 0.5898 34,941 +0.03(+5.62%)
Nov 29, 2019 0.5600 0.5999 0.5502 0.5584 68,000 -0.04(-6.93%)
Nov 27, 2019 0.5900 0.6000 0.5600 0.6000 62,500 +0.02(+4.11%)
Nov 26, 2019 0.5600 0.6000 0.5600 0.5763 61,908 +0.02(+2.91%)
Nov 25, 2019 0.5212 0.5600 0.5212 0.5600 56,736 +0.04(+7.44%)
Nov 22, 2019 0.5100 0.5540 0.5100 0.5212 30,100 -0.01(-1.66%)
Nov 21, 2019 0.5100 0.5500 0.5100 0.5300 13,862 +0.01(+2.47%)
Nov 20, 2019 0.5580 0.5580 0.5100 0.5172 32,454 +0.01(+2.78%)
Nov 19, 2019 0.4873 0.5635 0.4702 0.5032 77,008 +0.01(+2.74%)
Nov 18, 2019 0.5200 0.5200 0.4702 0.4898 29,037 -0.01(-2.04%)
Nov 15, 2019 0.5200 0.5200 0.4900 0.5000 12,600 +0.01(+1.52%)
Nov 14, 2019 0.5002 0.5299 0.4800 0.4925 41,443 -0.02(-3.81%)
Nov 13, 2019 0.5001 0.5200 0.5001 0.5120 19,065 -0.00(-0.58%)
Nov 12, 2019 0.5098 0.5500 0.5000 0.5150 15,456 +0.01(+2.43%)
Nov 11, 2019 0.5100 0.5123 0.5000 0.5028 56,123 -0.01(-2.41%)
Nov 08, 2019 0.5190 0.5190 0.5100 0.5152 20,400 -0.00(-0.85%)
Nov 07, 2019 0.5390 0.5390 0.5164 0.5196 34,032 -0.02(-3.78%)
Nov 06, 2019 0.5300 0.5500 0.5100 0.5400 35,201 -0.01(-1.82%)
Nov 05, 2019 0.5565 0.5800 0.5256 0.5500 13,136 +0.02(+3.13%)
Nov 04, 2019 0.5400 0.5400 0.5252 0.5333 22,016 +0.01(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.