Conifer Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 (NQ: CNFRZ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2024 | 16.71 | 0 | +0.79(+4.96%) | |||
| Jan 22, 2024 | 15.92 | 0 | -0.08(-0.50%) | |||
| Jan 11, 2024 | 16.00 | 2 | +1.00(+6.67%) | |||
| Jan 10, 2024 | 15.25 | 15.25 | 15.00 | 15.00 | 1,300 | -1.60(-9.64%) |
| Jan 04, 2024 | 16.60 | 0 | +1.21(+7.86%) | |||
| Jan 03, 2024 | 15.22 | 15.39 | 15.22 | 15.39 | 204 | -1.09(-6.61%) |
| Dec 29, 2023 | 16.48 | 53 | -0.02(-0.12%) | |||
| Dec 28, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 100 | +0.00(+0.00%) |
| Dec 27, 2023 | 15.00 | 16.50 | 15.00 | 16.50 | 615 | +0.00(+0.00%) |
| Dec 26, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 1,278 | +1.50(+10.00%) |
| Dec 21, 2023 | 15.00 | 0 | -0.65(-4.15%) | |||
| Dec 18, 2023 | 15.65 | 0 | +0.10(+0.64%) | |||
| Dec 15, 2023 | 16.10 | 16.10 | 15.55 | 15.55 | 362 | -0.94(-5.70%) |
| Dec 14, 2023 | 16.52 | 16.55 | 16.49 | 16.49 | 1,990 | -0.48(-2.83%) |
| Dec 12, 2023 | 16.97 | 40 | +0.95(+5.93%) | |||
| Dec 07, 2023 | 16.02 | 165 | -1.53(-8.72%) | |||
| Dec 06, 2023 | 17.55 | 17.55 | 17.55 | 17.55 | 210 | +0.04(+0.23%) |
| Dec 05, 2023 | 17.10 | 17.51 | 16.00 | 17.51 | 1,170 | -2.49(-12.45%) |
| Nov 30, 2023 | 20.00 | 1 | +4.95(+32.89%) | |||
| Nov 29, 2023 | 15.06 | 15.06 | 15.05 | 15.05 | 378 | +0.00(+0.00%) |
| Nov 27, 2023 | 15.05 | 1 | -1.14(-7.04%) | |||
| Nov 24, 2023 | 15.00 | 16.19 | 15.00 | 16.19 | 350 | +0.19(+1.19%) |
| Nov 22, 2023 | 15.02 | 16.00 | 15.02 | 16.00 | 830 | -0.50(-3.03%) |
| Nov 21, 2023 | 15.00 | 16.50 | 15.00 | 16.50 | 1,327 | +1.49(+9.93%) |
| Nov 20, 2023 | 15.80 | 15.80 | 15.01 | 15.01 | 202 | -2.69(-15.20%) |
| Nov 08, 2023 | 17.70 | 0 | +0.88(+5.23%) | |||
| Nov 06, 2023 | 16.82 | 26 | +1.15(+7.34%) | |||
| Nov 02, 2023 | 15.67 | 1 | -8.33(-34.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
