Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2024 | 0.1100 | 0 | +0.03(+35.80%) | |||
Jan 29, 2024 | 0.1300 | 0.1300 | 0.0800 | 0.0810 | 102,083 | -0.05(-37.69%) |
Jan 25, 2024 | 0.1300 | 62 | -0.01(-7.08%) | |||
Jan 24, 2024 | 0.1300 | 0.1450 | 0.1300 | 0.1399 | 1,302 | +0.04(+39.76%) |
Jan 23, 2024 | 0.1200 | 0.1450 | 0.1001 | 0.1001 | 647 | +0.00(+0.00%) |
Jan 22, 2024 | 0.1001 | 0.1200 | 0.1001 | 0.1001 | 2,977 | +0.00(+0.00%) |
Jan 19, 2024 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 2,928 | -0.05(-33.18%) |
Jan 18, 2024 | 0.1002 | 0.1498 | 0.1000 | 0.1498 | 6,420 | +0.05(+49.80%) |
Jan 11, 2024 | 0.1000 | 0 | -0.01(-4.85%) | |||
Jan 08, 2024 | 0.1051 | 0 | +0.01(+5.10%) | |||
Jan 02, 2024 | 0.1000 | 0 | +0.03(+42.86%) | |||
Dec 28, 2023 | 0.0700 | 0 | +0.01(+16.67%) | |||
Dec 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 135 | -0.02(-25.00%) |
Dec 26, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 513 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0800 | 0.0800 | 0.0731 | 0.0800 | 33,276 | +0.01(+14.29%) |
Dec 13, 2023 | 0.0700 | 0 | -0.01(-13.58%) | |||
Dec 12, 2023 | 0.0801 | 0.0810 | 0.0800 | 0.0810 | 54,159 | -0.02(-19.00%) |
Dec 11, 2023 | 0.1001 | 0.1001 | 0.1000 | 0.1000 | 20,000 | +0.00(+1.01%) |
Dec 06, 2023 | 0.0990 | 0 | +0.00(+4.21%) | |||
Nov 29, 2023 | 0.0950 | 0 | -0.01(-5.00%) | |||
Nov 28, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.1000 | 0 | -0.00(-0.30%) | |||
Nov 21, 2023 | 0.0901 | 0.1003 | 0.0900 | 0.1003 | 9,400 | +0.01(+6.70%) |
Nov 20, 2023 | 0.0801 | 0.0940 | 0.0801 | 0.0940 | 400 | -0.02(-14.55%) |
Nov 17, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,372 | +0.00(+0.00%) |
Nov 16, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 200 | +0.02(+22.09%) |
Nov 14, 2023 | 0.0901 | 0 | +0.00(+0.00%) | |||
Nov 13, 2023 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 5,275 | +0.00(+0.11%) |
Nov 07, 2023 | 0.0900 | 0 | -0.01(-10.00%) | |||
Nov 06, 2023 | 0.0983 | 0.1000 | 0.0983 | 0.1000 | 1,733 | -0.01(-11.11%) |
Nov 03, 2023 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 151 | +0.02(+25.00%) |
Nov 02, 2023 | 0.1000 | 0.1435 | 0.0874 | 0.0900 | 41,766 | -0.01(-10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.