Invesco Developed Ex-US Small Company ETF (NQ: ISDS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 25, 2019 | 21.82 | 21.82 | 21.82 | 0 | +0.00(+0.00%) | |
| Jan 18, 2019 | 21.82 | 21.82 | 21.82 | 0 | +0.48(+2.27%) | |
| Jan 10, 2019 | 21.34 | 21.34 | 21.34 | 0 | +0.00(+0.00%) | |
| Jan 07, 2019 | 21.34 | 21.34 | 21.34 | 0 | +0.97(+4.75%) | |
| Dec 31, 2018 | 20.37 | 20.37 | 20.37 | 0 | +0.00(+0.00%) | |
| Dec 28, 2018 | 20.37 | 20.37 | 20.37 | 2 | +0.00(+0.00%) | |
| Dec 27, 2018 | 20.37 | 20.37 | 20.37 | 20.37 | 103 | +0.54(+2.73%) |
| Dec 26, 2018 | 19.83 | 19.83 | 19.83 | 1,550 | +0.00(+0.00%) | |
| Dec 24, 2018 | 19.83 | 19.83 | 19.83 | 19.83 | 206 | -0.22(-1.10%) |
| Dec 21, 2018 | 20.04 | 20.07 | 20.04 | 20.05 | 1,249 | -0.61(-2.93%) |
| Dec 20, 2018 | 20.65 | 20.65 | 20.65 | 20.65 | 208 | -0.46(-2.18%) |
| Dec 19, 2018 | 21.11 | 21.11 | 21.11 | 21.11 | 2,053 | +0.32(+1.53%) |
| Dec 18, 2018 | 20.84 | 20.84 | 20.79 | 20.79 | 1,679 | -0.43(-2.04%) |
| Dec 10, 2018 | 21.23 | 21.23 | 21.23 | 0 | -0.91(-4.12%) | |
| Nov 21, 2018 | 22.14 | 22.14 | 22.14 | 0 | +0.00(+0.00%) | |
| Nov 15, 2018 | 22.14 | 22.14 | 22.14 | 0 | +0.00(+0.00%) | |
| Nov 14, 2018 | 22.14 | 22.14 | 22.14 | 22.14 | 208 | +0.00(+0.00%) |
| Nov 12, 2018 | 22.14 | 22.14 | 22.14 | 0 | -0.50(-2.21%) | |
| Nov 07, 2018 | 22.64 | 22.64 | 22.64 | 0 | +0.21(+0.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
