Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Gen Srs A (NQ: NGHCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 25.08 25.09 25.08 25.09 1,300 +0.01(+0.03%)
Jan 28, 2021 25.09 25.09 25.08 25.08 755 +0.00(+0.00%)
Jan 27, 2021 25.08 25.09 25.08 25.08 5,879 -0.01(-0.02%)
Jan 26, 2021 25.09 25.09 25.09 5 +0.00(+0.00%)
Jan 25, 2021 25.09 25.09 25.09 25.09 1,988 +0.00(+0.01%)
Jan 22, 2021 25.07 25.09 25.07 25.08 6,700 +0.01(+0.05%)
Jan 21, 2021 25.07 25.08 25.07 25.07 4,252 -0.00(-0.02%)
Jan 20, 2021 25.07 25.10 25.07 25.07 7,413 +0.00(+0.02%)
Jan 19, 2021 25.10 25.10 25.07 25.07 1,600 -0.02(-0.08%)
Jan 15, 2021 25.09 25.09 25.07 25.09 11,200 +0.02(+0.08%)
Jan 14, 2021 25.06 25.08 25.06 25.07 3,227 +0.00(+0.00%)
Jan 13, 2021 25.06 25.10 25.06 25.07 3,335 +0.01(+0.04%)
Jan 12, 2021 25.06 25.07 25.06 25.06 6,963 -0.01(-0.04%)
Jan 11, 2021 25.06 25.07 25.06 25.07 14,015 -0.01(-0.04%)
Jan 08, 2021 25.06 25.09 25.06 25.08 9,400 +0.00(+0.00%)
Jan 07, 2021 25.08 25.08 25.08 25.08 924 -0.02(-0.08%)
Jan 06, 2021 25.09 25.10 25.06 25.10 8,983 +0.03(+0.12%)
Jan 05, 2021 25.07 25.15 25.06 25.07 21,983 -0.13(-0.52%)
Jan 04, 2021 25.20 25.20 25.15 25.20 5,140 +0.00(+0.00%)
Dec 31, 2020 25.20 25.20 25.20 3,007 +0.02(+0.08%)
Dec 30, 2020 25.19 25.19 25.14 25.18 3,007 +0.02(+0.07%)
Dec 29, 2020 25.13 25.16 25.09 25.16 4,432 +0.07(+0.27%)
Dec 28, 2020 25.09 25.15 25.08 25.09 1,939 +0.01(+0.04%)
Dec 24, 2020 25.08 25.08 25.08 25.08 101 +0.00(+0.00%)
Dec 23, 2020 25.14 25.14 25.08 25.08 819 -0.07(-0.27%)
Dec 22, 2020 25.06 25.15 25.03 25.15 5,989 +0.07(+0.27%)
Dec 21, 2020 25.08 25.09 25.08 25.08 1,439 +0.00(+0.00%)
Dec 18, 2020 25.08 25.08 25.08 176 +0.00(+0.00%)
Dec 17, 2020 25.10 25.10 25.00 25.08 5,341 +0.04(+0.16%)
Dec 16, 2020 25.02 25.08 25.00 25.04 4,110 +0.04(+0.16%)
Dec 15, 2020 24.98 25.02 24.98 25.00 2,064 +0.02(+0.08%)
Dec 14, 2020 25.02 25.03 24.98 24.98 1,287 -0.02(-0.09%)
Dec 11, 2020 25.01 25.01 25.01 25.01 814 +0.04(+0.17%)
Dec 10, 2020 24.98 25.02 24.96 24.96 2,078 +0.00(+0.00%)
Dec 09, 2020 24.96 24.96 24.96 94 +0.00(+0.00%)
Dec 08, 2020 25.01 25.01 24.96 24.96 4,763 -0.06(-0.23%)
Dec 07, 2020 25.00 25.02 25.00 25.02 701 +0.09(+0.34%)
Dec 04, 2020 24.94 24.94 24.94 90 +0.00(+0.00%)
Dec 03, 2020 25.00 25.01 24.94 24.94 1,821 -0.05(-0.20%)
Dec 02, 2020 25.01 25.01 24.98 24.98 538 -0.07(-0.27%)
Dec 01, 2020 24.94 25.05 24.94 25.05 1,912 +0.02(+0.08%)
Nov 30, 2020 25.02 25.03 25.01 25.03 9,575 +0.01(+0.04%)
Nov 27, 2020 25.02 25.02 25.02 25.02 305 +0.03(+0.12%)
Nov 25, 2020 24.94 25.03 24.94 24.99 9,065 +0.07(+0.28%)
Nov 24, 2020 24.94 24.94 24.91 24.93 1,962 +0.01(+0.04%)
Nov 23, 2020 24.92 24.94 24.91 24.92 3,112 -0.02(-0.08%)
Nov 20, 2020 24.91 24.94 24.91 24.94 7,028 +0.01(+0.04%)
Nov 19, 2020 24.91 24.93 24.91 24.93 803 +0.00(+0.00%)
Nov 18, 2020 24.93 24.93 24.86 24.93 3,812 +0.00(+0.00%)
Nov 17, 2020 24.93 24.93 24.86 24.93 3,862 +0.00(+0.00%)
Nov 16, 2020 24.86 24.94 24.86 24.93 3,784 +0.04(+0.16%)
Nov 13, 2020 24.92 24.92 24.86 24.89 1,018 +0.00(+0.00%)
Nov 12, 2020 24.92 24.92 24.89 24.89 2,193 +0.05(+0.20%)
Nov 11, 2020 24.88 24.88 24.84 24.84 1,292 +0.02(+0.08%)
Nov 10, 2020 24.83 24.85 24.82 24.82 6,444 -0.12(-0.47%)
Nov 09, 2020 24.84 24.94 24.84 24.94 2,532 +0.10(+0.41%)
Nov 06, 2020 24.81 24.86 24.81 24.83 4,889 -0.02(-0.07%)
Nov 05, 2020 24.82 24.85 24.80 24.85 3,636 +0.05(+0.22%)
Nov 04, 2020 24.83 24.83 24.80 24.80 700 +0.01(+0.04%)
Nov 03, 2020 24.82 24.84 24.79 24.79 1,369 -0.04(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.