Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group (NQ: AMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 18.60 18.93 18.56 18.92 146,561 +0.25(+1.34%)
Jan 30, 2019 18.54 18.77 18.44 18.67 124,128 +0.14(+0.76%)
Jan 29, 2019 18.57 18.91 18.53 18.53 322,700 -0.08(-0.43%)
Jan 28, 2019 18.49 18.74 18.49 18.61 193,381 +0.01(+0.05%)
Jan 25, 2019 18.32 18.72 18.32 18.60 165,700 +0.31(+1.69%)
Jan 24, 2019 18.21 18.41 18.09 18.29 137,397 +0.09(+0.49%)
Jan 23, 2019 18.39 18.66 18.14 18.20 223,082 -0.14(-0.76%)
Jan 22, 2019 18.75 18.90 18.29 18.34 186,137 -0.52(-2.76%)
Jan 18, 2019 18.89 19.05 18.79 18.86 162,300 -0.04(-0.21%)
Jan 17, 2019 18.77 18.98 18.75 18.90 207,133 +0.06(+0.32%)
Jan 16, 2019 18.69 19.03 18.69 18.84 219,153 +0.19(+1.02%)
Jan 15, 2019 18.60 18.71 18.44 18.65 185,237 +0.05(+0.27%)
Jan 14, 2019 18.63 18.87 18.45 18.60 181,894 -0.13(-0.69%)
Jan 11, 2019 18.55 18.75 18.48 18.73 220,300 +0.17(+0.92%)
Jan 10, 2019 18.62 18.74 18.36 18.56 355,445 -0.06(-0.32%)
Jan 09, 2019 18.60 18.83 18.55 18.62 260,510 +0.05(+0.27%)
Jan 08, 2019 18.42 18.60 18.32 18.57 251,715 +0.16(+0.87%)
Jan 07, 2019 18.16 18.63 17.90 18.41 434,988 +0.30(+1.66%)
Jan 04, 2019 17.69 18.11 17.37 18.11 436,900 +0.56(+3.19%)
Jan 03, 2019 17.45 17.73 17.26 17.55 349,898 +0.01(+0.06%)
Jan 02, 2019 17.01 17.55 17.01 17.54 325,492 +0.30(+1.74%)
Dec 31, 2018 16.97 17.24 16.79 17.24 333,300 +0.39(+2.31%)
Dec 28, 2018 16.98 17.09 16.70 16.85 675,900 -0.04(-0.24%)
Dec 27, 2018 16.68 17.01 16.60 16.89 639,112 -0.07(-0.41%)
Dec 26, 2018 16.37 16.98 15.78 16.96 625,076 +0.58(+3.54%)
Dec 24, 2018 15.52 16.57 15.49 16.38 643,200 +0.69(+4.40%)
Dec 21, 2018 15.30 15.95 15.02 15.69 2,377,200 +0.31(+2.02%)
Dec 20, 2018 15.64 15.92 15.32 15.38 629,067 -0.25(-1.60%)
Dec 19, 2018 15.70 16.19 15.56 15.63 396,713 -0.18(-1.14%)
Dec 18, 2018 15.99 16.12 15.78 15.81 586,208 -0.14(-0.88%)
Dec 17, 2018 15.83 16.31 15.80 15.95 439,782 +0.10(+0.63%)
Dec 14, 2018 15.97 16.22 15.78 15.85 362,900 -0.27(-1.67%)
Dec 13, 2018 16.21 16.49 16.11 16.12 297,389 +0.00(+0.00%)
Dec 12, 2018 16.38 16.53 16.12 16.12 534,234 -0.09(-0.56%)
Dec 11, 2018 16.20 16.46 15.82 16.21 637,970 +0.21(+1.31%)
Dec 10, 2018 16.37 16.37 15.75 16.00 497,968 -0.41(-2.50%)
Dec 07, 2018 16.64 16.80 16.31 16.41 304,000 -0.19(-1.14%)
Dec 06, 2018 16.68 16.68 16.35 16.60 574,160 -0.22(-1.31%)
Dec 04, 2018 17.41 17.46 16.72 16.82 555,100 -0.66(-3.78%)
Dec 03, 2018 17.48 17.58 17.13 17.48 361,731 +0.00(+0.00%)
Nov 30, 2018 17.60 17.91 17.26 17.48 562,400 -0.19(-1.08%)
Nov 29, 2018 17.29 17.89 17.26 17.67 546,424 +0.35(+2.02%)
Nov 28, 2018 17.04 17.36 16.81 17.32 443,716 +0.27(+1.58%)
Nov 27, 2018 17.31 17.46 17.05 17.05 296,677 -0.29(-1.67%)
Nov 26, 2018 17.33 17.50 17.15 17.34 309,320 +0.12(+0.70%)
Nov 23, 2018 17.23 17.45 17.16 17.22 113,800 -0.15(-0.86%)
Nov 21, 2018 17.37 17.37 17.37 0 +0.31(+1.82%)
Nov 20, 2018 17.71 17.79 16.97 17.06 485,811 -0.66(-3.72%)
Nov 19, 2018 17.77 18.00 17.65 17.72 626,743 -0.05(-0.28%)
Nov 16, 2018 18.04 18.16 17.65 17.77 409,100 -0.47(-2.58%)
Nov 15, 2018 18.16 18.39 17.90 18.24 619,257 +0.03(+0.16%)
Nov 14, 2018 18.59 18.68 18.05 18.21 474,553 -0.30(-1.62%)
Nov 13, 2018 18.48 19.06 18.39 18.51 596,228 -0.02(-0.11%)
Nov 12, 2018 19.33 19.33 18.41 18.53 993,947 -0.87(-4.48%)
Nov 09, 2018 18.99 19.98 18.97 19.40 1,295,300 +0.42(+2.21%)
Nov 08, 2018 19.87 19.87 18.64 18.98 1,335,189 -1.99(-9.49%)
Nov 07, 2018 21.13 21.38 20.73 20.97 476,966 -0.15(-0.71%)
Nov 06, 2018 20.85 21.20 20.62 21.12 584,569 +0.22(+1.05%)
Nov 05, 2018 20.88 21.28 20.86 20.90 2,404,925 +0.06(+0.29%)
Nov 02, 2018 20.80 20.90 20.66 20.84 538,200 +0.07(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.