Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hometown (NQ: SHOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.600 2.600 2.400 2.450 43,086 -0.17(-6.67%)
Jan 30, 2018 2.700 2.750 2.600 2.625 95,566 -0.12(-4.55%)
Jan 29, 2018 2.750 2.750 2.700 2.750 55,203 +0.00(+0.00%)
Jan 26, 2018 2.650 2.845 2.600 2.750 49,506 +0.10(+3.77%)
Jan 25, 2018 2.600 2.700 2.600 2.650 35,057 +0.00(+0.00%)
Jan 24, 2018 2.900 2.900 2.600 2.650 79,374 -0.20(-7.02%)
Jan 23, 2018 2.750 2.900 2.750 2.850 84,837 +0.05(+1.79%)
Jan 22, 2018 2.800 2.825 2.650 2.800 123,786 -0.05(-1.75%)
Jan 19, 2018 2.750 2.850 2.700 2.850 41,206 +0.10(+3.64%)
Jan 18, 2018 2.850 2.850 2.500 2.750 86,089 -0.10(-3.51%)
Jan 17, 2018 2.950 2.950 2.850 2.850 51,662 -0.05(-1.72%)
Jan 16, 2018 2.750 2.950 2.749 2.900 177,171 +0.20(+7.41%)
Jan 12, 2018 2.700 2.700 2.700 0 +0.10(+3.85%)
Jan 11, 2018 2.450 2.675 2.450 2.600 105,046 +0.10(+4.00%)
Jan 10, 2018 2.300 2.675 2.250 2.500 154,901 +0.23(+9.89%)
Jan 09, 2018 2.300 2.350 2.250 2.275 23,856 -0.02(-1.09%)
Jan 08, 2018 2.250 2.450 2.200 2.300 60,241 +0.05(+2.22%)
Jan 05, 2018 2.250 2.350 2.250 2.250 47,334 -0.05(-2.17%)
Jan 04, 2018 2.200 2.300 2.084 2.300 180,653 +0.05(+2.22%)
Jan 03, 2018 2.400 2.450 2.200 2.250 117,395 -0.15(-6.25%)
Jan 02, 2018 2.600 2.600 2.400 2.400 51,855 -0.20(-7.69%)
Dec 29, 2017 2.600 2.600 2.600 0 +0.20(+8.33%)
Dec 28, 2017 2.550 2.600 2.350 2.400 56,593 -0.10(-4.00%)
Dec 27, 2017 2.500 2.600 2.500 2.500 53,969 +0.00(+0.00%)
Dec 26, 2017 2.600 2.700 2.500 2.500 81,401 -0.10(-3.85%)
Dec 22, 2017 2.650 2.850 2.300 2.600 331,066 -0.10(-3.70%)
Dec 21, 2017 2.200 2.700 2.200 2.700 394,887 +0.50(+22.73%)
Dec 20, 2017 2.100 2.250 2.050 2.200 79,492 +0.10(+4.76%)
Dec 19, 2017 2.050 2.100 2.050 2.100 30,528 +0.05(+2.44%)
Dec 18, 2017 1.900 2.100 1.900 2.050 229,374 +0.15(+7.89%)
Dec 15, 2017 1.950 2.000 1.900 1.900 229,976 +0.00(+0.00%)
Dec 14, 2017 1.850 2.000 1.850 1.900 252,288 +0.05(+2.70%)
Dec 13, 2017 1.700 1.950 1.700 1.850 391,420 +0.25(+15.62%)
Dec 12, 2017 1.800 1.850 1.600 1.600 284,232 -0.15(-8.57%)
Dec 11, 2017 1.550 1.884 1.550 1.750 323,734 +0.27(+18.64%)
Dec 08, 2017 1.500 1.600 1.375 1.475 290,863 -0.02(-1.67%)
Dec 07, 2017 1.500 1.600 1.500 1.500 38,180 -0.05(-3.23%)
Dec 06, 2017 1.600 1.600 1.500 1.550 75,795 -0.02(-1.59%)
Dec 05, 2017 1.650 1.650 1.475 1.575 144,806 +0.02(+1.61%)
Dec 04, 2017 1.800 1.800 1.550 1.550 291,636 -0.24(-13.59%)
Dec 01, 2017 1.700 1.819 1.700 1.794 271,239 +0.14(+8.71%)
Nov 30, 2017 1.750 1.750 1.600 1.650 74,942 -0.05(-2.94%)
Nov 29, 2017 1.650 1.746 1.575 1.700 168,964 +0.10(+6.25%)
Nov 28, 2017 1.750 1.750 1.600 1.600 83,111 -0.15(-8.57%)
Nov 27, 2017 1.800 1.811 1.700 1.750 11,378 -0.05(-2.78%)
Nov 24, 2017 1.800 1.850 1.750 1.800 13,699 +0.00(+0.00%)
Nov 22, 2017 1.800 1.800 1.750 1.800 9,744 +0.05(+2.86%)
Nov 21, 2017 1.800 1.800 1.750 1.750 14,179 +0.00(+0.00%)
Nov 20, 2017 1.800 1.800 1.750 1.750 19,457 +0.00(+0.00%)
Nov 17, 2017 1.800 1.800 1.750 1.750 44,434 +0.00(+0.00%)
Nov 16, 2017 1.700 1.800 1.650 1.750 51,971 +0.02(+1.45%)
Nov 15, 2017 1.600 1.750 1.600 1.725 35,826 +0.12(+7.81%)
Nov 14, 2017 1.600 1.650 1.600 1.600 9,578 -0.02(-1.54%)
Nov 13, 2017 1.650 1.700 1.600 1.625 47,128 -0.02(-1.52%)
Nov 10, 2017 1.650 1.750 1.550 1.650 25,951 -0.05(-2.94%)
Nov 09, 2017 1.650 1.800 1.650 1.700 69,795 +0.05(+3.03%)
Nov 08, 2017 1.500 1.750 1.455 1.650 289,049 +0.15(+10.00%)
Nov 07, 2017 1.550 1.550 1.500 1.500 66,766 +0.00(+0.00%)
Nov 06, 2017 1.600 1.600 1.500 1.500 47,387 -0.10(-6.25%)
Nov 03, 2017 1.550 1.600 1.504 1.600 20,020 +0.08(+4.92%)
Nov 02, 2017 1.600 1.700 1.450 1.525 98,561 -0.12(-7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.