Wvs Financial Corp (NQ: WVFC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 24, 2014 | 9.819 | 9.819 | 9.819 | 9.819 | 0 | -0.02(-0.25%) |
| Jan 23, 2014 | 9.844 | 9.844 | 9.844 | 9.844 | 120 | -0.01(-0.08%) |
| Jan 22, 2014 | 9.859 | 9.859 | 9.852 | 9.852 | 243 | -0.37(-3.58%) |
| Jan 14, 2014 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.33(+3.36%) |
| Jan 13, 2014 | 9.886 | 9.886 | 9.886 | 9.886 | 120 | +0.00(+0.00%) |
| Jan 10, 2014 | 9.886 | 10.06 | 9.769 | 9.886 | 2,294 | -0.17(-1.65%) |
| Jan 09, 2014 | 9.761 | 10.20 | 9.761 | 10.05 | 3,002 | +0.03(+0.33%) |
| Jan 08, 2014 | 10.02 | 10.02 | 10.02 | 10.02 | 820 | +0.04(+0.42%) |
| Jan 06, 2014 | 10.13 | 9.977 | 9.977 | 9.977 | 73 | +0.13(+1.35%) |
| Jan 03, 2014 | 10.01 | 10.01 | 9.803 | 9.844 | 7,507 | -0.12(-1.25%) |
| Jan 02, 2014 | 10.18 | 10.18 | 9.969 | 9.969 | 783 | -0.21(-2.03%) |
| Dec 31, 2013 | 10.18 | 10.18 | 10.18 | 10.18 | 240 | +0.21(+2.08%) |
| Dec 30, 2013 | 9.969 | 9.969 | 9.969 | 9.969 | 1,940 | -0.00(-0.01%) |
| Dec 26, 2013 | 10.05 | 9.970 | 9.970 | 9.970 | 963 | -0.15(-1.47%) |
| Dec 20, 2013 | 9.985 | 10.12 | 10.12 | 10.12 | 2,768 | -0.14(-1.38%) |
| Dec 17, 2013 | 10.03 | 10.26 | 10.26 | 10.26 | 6,500 | +0.18(+1.81%) |
| Dec 16, 2013 | 10.01 | 10.08 | 9.969 | 10.08 | 1,232 | +0.08(+0.83%) |
| Dec 13, 2013 | 10.00 | 10.33 | 9.969 | 9.994 | 7,430 | +0.01(+0.08%) |
| Dec 12, 2013 | 9.981 | 9.994 | 9.981 | 9.985 | 481 | +0.02(+0.17%) |
| Dec 11, 2013 | 9.969 | 9.969 | 9.927 | 9.969 | 722 | +0.07(+0.67%) |
| Dec 10, 2013 | 9.803 | 9.902 | 9.803 | 9.902 | 1,455 | +0.07(+0.76%) |
| Dec 09, 2013 | 9.969 | 10.10 | 9.827 | 9.827 | 2,921 | -0.35(-3.43%) |
| Dec 06, 2013 | 9.969 | 10.18 | 9.969 | 10.18 | 0 | +0.37(+3.81%) |
| Dec 03, 2013 | 9.761 | 9.803 | 9.803 | 9.803 | 963 | +0.12(+1.29%) |
| Dec 02, 2013 | 9.678 | 9.678 | 9.670 | 9.678 | 0 | +0.25(+2.64%) |
| Nov 29, 2013 | 9.387 | 9.470 | 9.379 | 9.429 | 0 | +0.08(+0.89%) |
| Nov 27, 2013 | 9.346 | 9.346 | 9.346 | 9.346 | 0 | -0.20(-2.09%) |
| Nov 26, 2013 | 9.760 | 9.760 | 9.545 | 9.545 | 0 | +0.31(+3.33%) |
| Nov 22, 2013 | 9.180 | 9.238 | 9.238 | 9.238 | 3,129 | -0.17(-1.77%) |
| Nov 21, 2013 | 9.180 | 9.404 | 9.180 | 9.404 | 0 | +0.22(+2.44%) |
| Nov 12, 2013 | 9.138 | 9.180 | 9.180 | 9.180 | 481 | +0.04(+0.45%) |
| Nov 11, 2013 | 9.138 | 9.221 | 8.988 | 9.138 | 0 | -0.12(-1.35%) |
| Nov 08, 2013 | 9.263 | 9.263 | 9.263 | 9.263 | 0 | -0.00(-0.01%) |
| Nov 07, 2013 | 9.238 | 9.263 | 9.221 | 9.263 | 0 | +0.04(+0.46%) |
| Nov 06, 2013 | 9.246 | 9.246 | 9.221 | 9.221 | 0 | +0.07(+0.82%) |
| Nov 05, 2013 | 9.270 | 9.270 | 9.047 | 9.146 | 0 | -0.12(-1.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
