Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.750 +0.030 (+1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.267 2.267 2.170 2.235 10,497 -0.08(-3.45%)
Jan 30, 2017 2.315 2.315 2.315 2.315 189 -0.08(-3.33%)
Jan 27, 2017 2.331 2.395 2.331 2.395 939 +0.00(+0.00%)
Jan 25, 2017 2.395 2.395 2.395 98 +0.00(+0.00%)
Jan 24, 2017 2.333 2.395 2.331 2.395 2,317 +0.03(+1.35%)
Jan 23, 2017 2.395 2.395 2.299 2.363 2,978 +0.13(+5.71%)
Jan 20, 2017 2.363 2.395 2.203 2.235 8,455 -0.16(-6.67%)
Jan 19, 2017 2.299 2.427 2.235 2.395 31,121 +0.03(+1.35%)
Jan 18, 2017 2.299 2.363 2.235 2.363 6,683 -0.03(-1.33%)
Jan 17, 2017 2.395 2.427 2.299 2.395 17,927 -0.03(-1.32%)
Jan 13, 2017 2.427 2.427 2.427 0 +0.13(+5.56%)
Jan 12, 2017 2.357 2.491 2.175 2.299 27,858 -0.13(-5.26%)
Jan 11, 2017 2.239 2.491 2.210 2.427 38,783 -0.03(-1.30%)
Jan 10, 2017 2.331 2.650 2.331 2.459 109,445 +0.13(+5.48%)
Jan 09, 2017 2.360 2.395 2.235 2.331 2,035 -0.03(-1.35%)
Jan 06, 2017 2.235 2.363 2.203 2.363 7,516 +0.16(+7.25%)
Jan 05, 2017 2.235 2.235 2.203 2.203 1,446 -0.03(-1.43%)
Jan 04, 2017 2.235 2.235 2.139 2.235 6,344 -0.03(-1.41%)
Dec 30, 2016 2.267 2.267 2.267 0 -0.10(-4.05%)
Dec 29, 2016 2.267 2.363 2.171 2.363 2,824 +0.06(+2.78%)
Dec 28, 2016 2.076 2.331 2.054 2.299 15,021 +0.22(+10.77%)
Dec 27, 2016 2.203 2.203 2.012 2.076 6,647 -0.03(-1.52%)
Dec 23, 2016 2.107 2.107 2.107 0 -0.13(-5.85%)
Dec 22, 2016 2.331 2.411 2.203 2.238 5,793 +0.03(+1.30%)
Dec 21, 2016 2.267 2.267 2.210 2.210 3,501 -0.15(-6.49%)
Dec 20, 2016 2.363 2.491 2.267 2.363 19,849 -0.11(-4.52%)
Dec 19, 2016 2.395 2.554 2.395 2.475 43,562 +0.18(+7.64%)
Dec 16, 2016 2.395 2.459 2.267 2.299 4,501 -0.16(-6.49%)
Dec 15, 2016 2.267 2.459 2.203 2.459 32,552 +0.03(+1.32%)
Dec 14, 2016 2.427 2.459 2.245 2.427 8,391 +0.00(+0.00%)
Dec 13, 2016 2.491 2.491 2.331 2.427 4,403 -0.06(-2.56%)
Dec 12, 2016 2.363 2.491 2.299 2.491 7,140 +0.06(+2.63%)
Dec 09, 2016 2.459 2.459 2.331 2.427 2,134 +0.03(+1.33%)
Dec 08, 2016 2.363 2.491 2.299 2.395 3,938 -0.03(-1.32%)
Dec 07, 2016 2.363 2.459 2.318 2.427 12,248 +0.00(+0.00%)
Dec 06, 2016 2.331 2.459 2.299 2.427 14,197 +0.10(+4.11%)
Dec 05, 2016 2.331 2.331 2.299 2.331 3,758 +0.00(+0.00%)
Dec 02, 2016 2.235 2.331 2.235 2.331 4,149 +0.10(+4.58%)
Dec 01, 2016 2.229 2.229 2.229 2.229 156 -0.07(-3.06%)
Nov 30, 2016 2.076 2.299 2.076 2.299 15,345 +0.13(+5.88%)
Nov 29, 2016 2.171 2.203 1.980 2.171 5,787 -0.06(-2.86%)
Nov 28, 2016 2.235 2.235 2.171 2.235 472 +0.06(+2.94%)
Nov 25, 2016 2.267 2.267 2.171 2.171 469 -0.06(-2.86%)
Nov 23, 2016 2.235 2.235 2.235 0 +0.00(+0.00%)
Nov 22, 2016 2.171 2.317 2.171 2.235 16,671 +0.13(+6.06%)
Nov 21, 2016 2.331 2.331 2.107 2.107 15,013 -0.22(-9.59%)
Nov 18, 2016 2.267 2.609 2.171 2.331 90,722 +0.06(+2.82%)
Nov 17, 2016 2.235 2.395 1.948 2.267 102,018 +0.06(+2.90%)
Nov 16, 2016 1.852 2.267 1.820 2.203 104,589 +0.29(+15.00%)
Nov 15, 2016 1.948 1.948 1.727 1.916 17,356 +0.16(+9.09%)
Nov 14, 2016 1.820 1.948 1.660 1.756 31,087 -0.16(-8.33%)
Nov 11, 2016 1.916 1.916 1.820 1.916 1,619 +0.00(+0.00%)
Nov 10, 2016 1.724 1.948 1.692 1.916 8,061 +0.13(+7.14%)
Nov 09, 2016 1.692 1.788 1.692 1.788 2,214 +0.00(+0.00%)
Nov 08, 2016 1.756 1.788 1.660 1.788 2,063 +0.00(+0.00%)
Nov 07, 2016 1.606 1.788 1.565 1.788 6,286 +0.10(+5.66%)
Nov 04, 2016 1.597 1.692 1.506 1.692 8,004 +0.00(+0.00%)
Nov 03, 2016 1.597 1.692 1.597 1.692 8,064 +0.00(+0.00%)
Nov 02, 2016 1.692 1.692 1.692 1.692 191 +0.03(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.