Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cafepress Inc (NQ: PRSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2.250 2.250 2.060 2.110 69,738 -0.17(-7.46%)
Jan 29, 2015 2.320 2.320 2.200 2.280 16,755 -0.02(-0.87%)
Jan 28, 2015 2.320 2.330 2.116 2.300 26,386 -0.02(-0.86%)
Jan 27, 2015 2.250 2.360 2.240 2.320 13,158 +0.04(+1.75%)
Jan 26, 2015 2.310 2.310 2.260 2.280 7,302 -0.04(-1.83%)
Jan 23, 2015 2.300 2.330 2.110 2.323 56,982 +0.05(+2.32%)
Jan 22, 2015 2.340 2.340 2.260 2.270 10,563 +0.00(+0.00%)
Jan 21, 2015 2.270 2.330 2.261 2.270 2,204 +0.01(+0.44%)
Jan 20, 2015 2.290 2.320 2.260 2.260 6,704 -0.01(-0.44%)
Jan 16, 2015 2.330 2.340 2.270 2.270 17,030 +0.00(+0.00%)
Jan 15, 2015 2.310 2.320 2.260 2.270 14,593 -0.04(-1.73%)
Jan 14, 2015 2.320 2.320 2.280 2.310 18,360 -0.01(-0.47%)
Jan 13, 2015 2.350 2.390 2.280 2.321 18,376 +0.01(+0.48%)
Jan 12, 2015 2.360 2.360 2.330 2.310 18,804 +0.01(+0.43%)
Jan 09, 2015 2.320 2.350 2.300 2.300 6,172 -0.02(-0.99%)
Jan 08, 2015 2.330 2.380 2.300 2.323 16,147 +0.03(+1.44%)
Jan 07, 2015 2.360 2.380 2.290 2.290 8,757 -0.09(-3.78%)
Jan 06, 2015 2.351 2.400 2.310 2.380 25,833 +0.00(+0.00%)
Jan 05, 2015 2.360 2.470 2.350 2.380 43,821 +0.04(+1.71%)
Jan 02, 2015 2.350 2.380 2.250 2.340 17,466 -0.01(-0.43%)
Dec 31, 2014 2.270 2.350 2.350 2.350 45,500 +0.05(+2.17%)
Dec 30, 2014 2.270 2.390 2.200 2.300 47,054 +0.01(+0.44%)
Dec 29, 2014 2.300 2.340 2.190 2.290 56,991 +0.00(+0.00%)
Dec 26, 2014 2.390 2.400 2.240 2.290 64,059 -0.13(-5.37%)
Dec 24, 2014 2.440 2.420 2.420 2.420 11,400 -0.01(-0.41%)
Dec 23, 2014 2.430 2.453 2.410 2.430 24,563 -0.02(-0.82%)
Dec 22, 2014 2.430 2.490 2.390 2.450 46,215 +0.05(+2.08%)
Dec 19, 2014 2.350 2.440 2.332 2.400 128,636 +0.05(+2.13%)
Dec 18, 2014 2.280 2.370 2.226 2.350 108,882 +0.09(+3.98%)
Dec 17, 2014 2.060 2.280 2.060 2.260 130,388 +0.22(+10.78%)
Dec 16, 2014 1.960 2.060 1.950 2.040 98,997 +0.08(+4.08%)
Dec 15, 2014 2.010 2.050 1.950 1.960 169,811 -0.04(-2.00%)
Dec 12, 2014 2.060 2.074 2.000 2.000 199,002 -0.07(-3.38%)
Dec 11, 2014 2.130 2.230 2.040 2.070 199,129 -0.07(-3.27%)
Dec 10, 2014 2.060 2.260 2.010 2.140 871,831 +0.08(+3.88%)
Dec 09, 2014 2.015 2.086 2.000 2.060 624,490 +0.03(+1.48%)
Dec 08, 2014 2.070 2.120 2.000 2.030 33,523 -0.06(-2.87%)
Dec 05, 2014 2.141 2.141 2.040 2.090 267,419 -0.03(-1.42%)
Dec 04, 2014 2.030 2.190 2.000 2.120 282,951 +0.07(+3.41%)
Dec 03, 2014 2.010 2.060 1.980 2.050 209,085 +0.04(+1.99%)
Dec 02, 2014 2.020 2.046 2.000 2.010 63,484 +0.00(+0.05%)
Dec 01, 2014 2.100 2.100 2.000 2.009 340,058 -0.08(-3.88%)
Nov 28, 2014 2.160 2.160 2.050 2.090 256,370 -0.01(-0.48%)
Nov 26, 2014 2.150 2.100 2.100 2.100 13,500 -0.03(-1.41%)
Nov 25, 2014 2.200 2.200 2.120 2.130 32,809 -0.03(-1.39%)
Nov 24, 2014 2.220 2.250 2.120 2.160 56,316 -0.02(-1.14%)
Nov 21, 2014 2.260 2.280 2.130 2.185 432,378 -0.09(-4.17%)
Nov 20, 2014 2.250 2.290 2.250 2.280 30,854 +0.03(+1.56%)
Nov 19, 2014 2.300 2.300 2.245 2.245 70,623 -0.03(-1.54%)
Nov 18, 2014 2.350 2.350 2.250 2.280 74,923 -0.05(-2.15%)
Nov 17, 2014 2.300 2.410 2.300 2.330 142,601 +0.03(+1.31%)
Nov 14, 2014 2.890 2.890 2.226 2.300 346,791 -0.67(-22.56%)
Nov 13, 2014 2.950 3.050 2.950 2.970 95,667 +0.04(+1.37%)
Nov 12, 2014 2.920 2.950 2.900 2.930 26,264 +0.01(+0.34%)
Nov 11, 2014 2.870 3.050 2.870 2.920 73,743 -0.13(-4.26%)
Nov 10, 2014 2.940 3.050 2.940 3.050 32,762 +0.12(+4.09%)
Nov 07, 2014 2.950 2.950 2.860 2.930 31,974 +0.01(+0.27%)
Nov 06, 2014 2.980 2.980 2.922 2.922 6,508 -0.04(-1.28%)
Nov 05, 2014 3.020 3.020 2.940 2.960 7,952 -0.03(-1.00%)
Nov 04, 2014 3.000 3.020 2.970 2.990 10,654 -0.03(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.