Jacksonville Bancorp Inc. - Common Stock (NQ: JXSB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2018 | 33.15 | 33.15 | 33.15 | 33.15 | 1,660 | +0.04(+0.12%) |
| Jan 29, 2018 | 33.11 | 33.11 | 33.11 | 0 | -0.08(-0.24%) | |
| Jan 26, 2018 | 33.15 | 33.19 | 33.15 | 33.19 | 1,675 | +0.04(+0.12%) |
| Jan 24, 2018 | 33.15 | 33.15 | 33.15 | 0 | +0.00(+0.00%) | |
| Jan 23, 2018 | 33.19 | 33.25 | 33.13 | 33.15 | 21,171 | +0.00(+0.00%) |
| Jan 22, 2018 | 33.15 | 33.15 | 33.12 | 33.15 | 3,721 | +0.00(+0.00%) |
| Jan 19, 2018 | 33.15 | 33.15 | 33.15 | 33.15 | 7,575 | +0.03(+0.09%) |
| Jan 18, 2018 | 34.40 | 34.40 | 33.06 | 33.12 | 128,037 | +1.20(+3.75%) |
| Dec 29, 2017 | 31.92 | 31.92 | 31.92 | 0 | +0.37(+1.17%) | |
| Dec 26, 2017 | 31.56 | 31.56 | 31.56 | 0 | -3.23(-9.29%) | |
| Dec 19, 2017 | 34.79 | 34.79 | 34.79 | 12 | +1.39(+4.17%) | |
| Dec 15, 2017 | 33.39 | 33.39 | 33.39 | 97 | +1.93(+6.13%) | |
| Dec 01, 2017 | 31.47 | 31.47 | 31.47 | 6 | +0.10(+0.32%) | |
| Nov 30, 2017 | 31.37 | 31.37 | 31.37 | 31.37 | 1,661 | +0.20(+0.64%) |
| Nov 29, 2017 | 31.17 | 31.17 | 31.17 | 31.17 | 215 | +1.57(+5.31%) |
| Nov 27, 2017 | 29.60 | 29.60 | 29.60 | 0 | -1.52(-4.89%) | |
| Nov 14, 2017 | 31.12 | 31.12 | 31.12 | 0 | -0.14(-0.44%) | |
| Nov 13, 2017 | 31.26 | 31.26 | 31.26 | 31.26 | 155 | +0.88(+2.91%) |
| Nov 03, 2017 | 30.37 | 30.37 | 30.37 | 48 | -0.45(-1.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
