Jacksonville Bancorp Inc. - Common Stock (NQ: JXSB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2016 | 24.99 | 24.99 | 24.99 | 24.99 | 103 | -0.24(-0.96%) |
| Jan 28, 2016 | 25.23 | 25.23 | 25.23 | 25.23 | 466 | +0.48(+1.94%) |
| Jan 26, 2016 | 24.75 | 24.75 | 24.75 | 24.75 | 52 | +0.00(+0.02%) |
| Jan 20, 2016 | 24.26 | 24.75 | 24.75 | 24.75 | 21 | +0.49(+2.00%) |
| Jan 19, 2016 | 24.26 | 24.26 | 24.26 | 24.26 | 103 | +0.15(+0.60%) |
| Jan 15, 2016 | 23.92 | 24.12 | 24.12 | 24.12 | 309 | -0.34(-1.39%) |
| Jan 14, 2016 | 23.80 | 25.23 | 23.80 | 24.45 | 1,477 | -0.38(-1.52%) |
| Jan 13, 2016 | 24.83 | 24.83 | 24.83 | 24.83 | 199 | +0.57(+2.36%) |
| Jan 12, 2016 | 24.26 | 24.26 | 24.26 | 24.26 | 303 | -0.97(-3.85%) |
| Jan 08, 2016 | 25.23 | 25.23 | 25.23 | 25.23 | 103 | -0.27(-1.07%) |
| Dec 31, 2015 | 25.71 | 25.50 | 25.50 | 25.50 | 191 | +1.39(+5.75%) |
| Dec 29, 2015 | 24.02 | 24.12 | 24.12 | 24.12 | 824 | +0.04(+0.16%) |
| Dec 28, 2015 | 24.75 | 24.96 | 23.76 | 24.08 | 2,894 | -1.46(-5.70%) |
| Dec 24, 2015 | 25.11 | 25.53 | 25.53 | 25.53 | 721 | -0.24(-0.94%) |
| Dec 22, 2015 | 25.75 | 25.77 | 25.77 | 25.77 | 412 | +0.47(+1.84%) |
| Dec 21, 2015 | 25.11 | 27.30 | 25.11 | 25.31 | 733 | -0.66(-2.54%) |
| Dec 18, 2015 | 24.25 | 25.97 | 24.24 | 25.97 | 4,575 | +2.17(+9.13%) |
| Dec 17, 2015 | 25.65 | 25.65 | 23.80 | 23.80 | 351 | -1.39(-5.52%) |
| Dec 16, 2015 | 30.86 | 30.86 | 25.07 | 25.19 | 9,595 | +1.59(+6.72%) |
| Dec 15, 2015 | 23.60 | 23.60 | 23.60 | 23.60 | 216 | +0.01(+0.04%) |
| Dec 11, 2015 | 23.57 | 23.59 | 23.59 | 23.59 | 182 | +0.27(+1.16%) |
| Dec 10, 2015 | 23.32 | 23.32 | 23.32 | 23.32 | 107 | +0.00(+0.00%) |
| Dec 09, 2015 | 23.32 | 23.32 | 23.26 | 23.32 | 1,929 | +0.28(+1.21%) |
| Dec 08, 2015 | 23.04 | 23.04 | 23.04 | 23.04 | 265 | -0.05(-0.20%) |
| Dec 02, 2015 | 23.09 | 23.09 | 23.09 | 23.09 | 21 | +0.20(+0.86%) |
| Nov 25, 2015 | 22.85 | 22.89 | 22.89 | 22.89 | 5,681 | -0.42(-1.80%) |
| Nov 24, 2015 | 23.31 | 23.31 | 23.31 | 23.31 | 943 | -0.01(-0.04%) |
| Nov 23, 2015 | 23.32 | 23.32 | 23.32 | 23.32 | 160 | +0.47(+2.04%) |
| Nov 18, 2015 | 22.85 | 22.85 | 22.85 | 22.85 | 122 | +0.05(+0.20%) |
| Nov 12, 2015 | 22.81 | 22.81 | 22.81 | 22.81 | 78 | -0.05(-0.20%) |
| Nov 11, 2015 | 22.85 | 22.85 | 22.85 | 22.85 | 155 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
