Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oritani Financial (NQ: ORIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 11.32 11.48 11.32 11.44 539,991 +0.00(+0.00%)
Jan 30, 2014 11.33 11.50 11.27 11.44 212,728 +0.16(+1.42%)
Jan 29, 2014 11.32 11.45 11.21 11.28 310,647 -0.10(-0.89%)
Jan 28, 2014 11.43 11.54 11.29 11.38 330,253 -0.01(-0.13%)
Jan 27, 2014 11.33 11.54 11.26 11.40 352,948 +0.09(+0.77%)
Jan 24, 2014 11.24 11.41 11.16 11.31 516,890 +0.03(+0.26%)
Jan 23, 2014 11.32 11.34 11.19 11.28 230,480 -0.02(-0.19%)
Jan 22, 2014 11.33 11.48 11.25 11.30 182,040 -0.06(-0.51%)
Jan 21, 2014 11.27 11.38 11.27 11.36 123,867 +0.14(+1.23%)
Jan 17, 2014 11.20 11.22 11.22 11.22 210,895 -0.01(-0.13%)
Jan 16, 2014 11.26 11.32 11.15 11.24 207,972 -0.07(-0.58%)
Jan 15, 2014 11.22 11.35 11.22 11.30 208,290 +0.08(+0.71%)
Jan 14, 2014 11.22 11.26 11.17 11.22 143,965 +0.04(+0.39%)
Jan 13, 2014 11.12 11.19 11.06 11.18 211,810 +0.02(+0.20%)
Jan 10, 2014 11.27 11.27 11.12 11.16 128,661 -0.07(-0.65%)
Jan 09, 2014 11.30 11.30 11.17 11.23 170,547 -0.03(-0.26%)
Jan 08, 2014 11.24 11.27 11.19 11.26 192,022 -0.02(-0.19%)
Jan 07, 2014 11.34 11.54 11.24 11.28 245,113 -0.03(-0.26%)
Jan 06, 2014 11.56 11.68 11.30 11.31 185,298 -0.20(-1.77%)
Jan 03, 2014 11.50 11.62 11.48 11.51 127,613 +0.01(+0.13%)
Jan 02, 2014 11.63 11.63 11.45 11.50 151,999 -0.17(-1.43%)
Dec 31, 2013 11.72 11.67 11.67 11.67 139,634 -0.01(-0.12%)
Dec 30, 2013 11.64 11.70 11.46 11.68 115,652 +0.03(+0.25%)
Dec 27, 2013 11.68 11.75 11.48 11.65 181,172 +0.02(+0.19%)
Dec 26, 2013 11.72 11.72 11.62 11.63 163,610 -0.04(-0.37%)
Dec 24, 2013 11.62 11.73 11.61 11.67 75,992 +0.08(+0.69%)
Dec 23, 2013 11.61 11.70 11.54 11.59 245,042 +0.01(+0.06%)
Dec 20, 2013 11.48 11.63 11.45 11.59 696,898 +0.18(+1.59%)
Dec 19, 2013 11.53 11.53 11.38 11.40 96,954 -0.15(-1.26%)
Dec 18, 2013 11.51 11.55 11.38 11.55 208,169 +0.09(+0.76%)
Dec 17, 2013 11.54 11.54 11.42 11.46 230,499 -0.07(-0.57%)
Dec 16, 2013 11.40 11.54 11.34 11.53 212,476 +0.13(+1.15%)
Dec 13, 2013 11.36 11.48 11.34 11.40 197,839 +0.06(+0.51%)
Dec 12, 2013 11.36 11.40 11.30 11.34 229,655 -0.05(-0.45%)
Dec 11, 2013 11.51 11.51 11.32 11.39 239,649 -0.07(-0.57%)
Dec 10, 2013 11.47 11.56 11.30 11.46 256,382 -0.03(-0.25%)
Dec 09, 2013 11.41 11.56 11.39 11.48 717,603 +0.13(+1.15%)
Dec 06, 2013 11.51 11.51 11.33 11.35 0 -0.04(-0.38%)
Dec 05, 2013 11.33 11.45 11.30 11.40 0 +0.04(+0.32%)
Dec 04, 2013 11.38 11.48 11.25 11.36 0 -0.23(-1.95%)
Dec 03, 2013 11.64 11.74 11.47 11.59 0 -0.09(-0.81%)
Dec 02, 2013 11.85 11.91 11.67 11.68 218,521 -0.16(-1.35%)
Nov 29, 2013 11.92 12.02 11.82 11.84 0 -0.07(-0.61%)
Nov 27, 2013 11.82 11.91 11.77 11.91 0 +0.15(+1.24%)
Nov 26, 2013 11.76 11.81 11.70 11.77 0 +0.04(+0.31%)
Nov 25, 2013 11.72 11.80 11.70 11.73 96,384 +0.04(+0.37%)
Nov 22, 2013 11.62 11.70 11.42 11.69 0 +0.12(+1.00%)
Nov 21, 2013 11.58 11.66 11.46 11.57 147,420 +0.04(+0.38%)
Nov 20, 2013 11.58 11.63 11.46 11.53 0 -0.04(-0.31%)
Nov 19, 2013 11.61 11.69 11.42 11.56 95,690 -0.03(-0.25%)
Nov 18, 2013 11.58 11.69 11.54 11.59 0 +0.04(+0.31%)
Nov 15, 2013 11.71 11.72 11.52 11.56 0 -0.17(-1.49%)
Nov 14, 2013 11.76 11.76 11.64 11.73 176,957 +0.07(+0.62%)
Nov 12, 2013 11.69 11.73 11.61 11.66 0 -0.03(-0.25%)
Nov 11, 2013 11.86 11.86 11.68 11.69 107,472 -0.17(-1.47%)
Nov 08, 2013 11.69 11.99 11.67 11.86 0 +0.17(+1.49%)
Nov 07, 2013 11.80 11.82 11.69 11.69 138,277 -0.09(-0.80%)
Nov 06, 2013 11.75 11.83 11.68 11.78 155,732 -0.03(-0.25%)
Nov 05, 2013 11.91 12.03 11.78 11.81 112,399 -0.12(-0.97%)
Nov 04, 2013 11.80 12.00 11.71 11.93 235,444 +0.14(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.