Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mutualfirst Finl Inc (NQ: MFSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 19.55 19.55 19.51 19.52 1,741 -0.30(-1.52%)
Jan 28, 2015 19.52 19.82 19.82 19.82 18,728 +0.38(+1.97%)
Jan 27, 2015 19.63 19.70 19.44 19.44 5,390 -0.16(-0.82%)
Jan 26, 2015 19.50 19.96 19.50 19.60 1,345 -0.29(-1.44%)
Jan 23, 2015 19.22 19.88 19.22 19.88 1,570 +0.45(+2.29%)
Jan 22, 2015 19.50 19.54 19.27 19.44 14,930 -0.09(-0.46%)
Jan 21, 2015 19.17 19.53 19.17 19.53 6,186 +0.15(+0.78%)
Jan 20, 2015 19.67 19.67 19.20 19.38 8,697 -0.06(-0.32%)
Jan 16, 2015 19.29 19.95 19.29 19.44 7,803 +0.04(+0.23%)
Jan 15, 2015 19.58 19.58 19.32 19.39 4,485 -0.41(-2.07%)
Jan 14, 2015 19.36 19.80 19.19 19.80 3,925 +0.29(+1.51%)
Jan 13, 2015 19.72 19.72 19.36 19.51 3,035 -0.07(-0.36%)
Jan 12, 2015 19.41 19.88 19.19 19.58 11,368 +0.06(+0.32%)
Jan 09, 2015 19.46 19.74 19.46 19.52 926 +0.06(+0.32%)
Jan 08, 2015 19.53 19.63 19.19 19.46 18,654 +0.01(+0.05%)
Jan 07, 2015 19.59 19.62 19.22 19.45 13,043 -0.15(-0.77%)
Jan 06, 2015 19.30 19.60 19.23 19.60 7,129 -0.04(-0.23%)
Jan 05, 2015 19.47 19.66 19.18 19.64 14,575 +0.14(+0.73%)
Jan 02, 2015 19.21 19.62 19.21 19.50 1,517 -0.01(-0.05%)
Dec 31, 2014 19.71 19.51 19.51 19.51 3,252 +0.07(+0.37%)
Dec 30, 2014 19.80 19.80 19.26 19.44 2,952 +0.25(+1.30%)
Dec 29, 2014 19.17 19.51 19.17 19.19 2,457 +0.02(+0.09%)
Dec 26, 2014 19.72 19.96 19.17 19.17 7,152 -0.04(-0.19%)
Dec 24, 2014 19.21 19.21 19.21 19.21 785 -0.01(-0.05%)
Dec 23, 2014 19.21 19.93 18.73 19.22 4,737 -0.38(-1.96%)
Dec 22, 2014 19.80 19.80 19.60 19.60 3,541 -0.37(-1.87%)
Dec 19, 2014 19.61 19.97 19.14 19.97 12,743 +0.13(+0.67%)
Dec 18, 2014 19.87 19.87 19.84 19.84 1,060 +0.20(+1.01%)
Dec 17, 2014 18.92 19.97 18.92 19.64 9,557 +0.56(+2.92%)
Dec 16, 2014 19.17 19.17 18.73 19.08 1,187 -0.07(-0.36%)
Dec 15, 2014 18.80 19.16 18.80 19.15 6,512 +0.21(+1.13%)
Dec 12, 2014 18.59 19.17 18.59 18.94 14,354 +0.26(+1.38%)
Dec 11, 2014 19.17 19.17 18.56 18.68 2,262 +0.13(+0.72%)
Dec 10, 2014 19.14 19.15 18.55 18.55 6,254 -0.45(-2.39%)
Dec 09, 2014 18.48 19.08 18.19 19.00 24,029 +0.36(+1.90%)
Dec 08, 2014 18.66 19.08 18.60 18.65 5,338 -0.21(-1.13%)
Dec 05, 2014 18.80 19.76 18.80 18.86 5,393 +0.00(+0.00%)
Dec 04, 2014 18.75 19.30 18.74 18.86 1,192 +0.00(+0.00%)
Dec 03, 2014 18.46 18.94 18.46 18.86 1,220 +0.36(+1.97%)
Dec 02, 2014 18.74 18.74 18.50 18.50 591 -0.36(-1.93%)
Dec 01, 2014 18.85 18.86 18.71 18.86 11,722 -0.13(-0.69%)
Nov 28, 2014 19.17 19.17 18.99 18.99 473 -0.09(-0.47%)
Nov 26, 2014 18.78 19.08 19.08 19.08 2,366 +0.04(+0.23%)
Nov 25, 2014 19.07 19.07 18.67 19.04 1,393 -0.04(-0.23%)
Nov 24, 2014 18.96 19.13 18.96 19.08 14,803 +0.12(+0.66%)
Nov 21, 2014 18.96 19.17 18.65 18.96 10,816 +0.16(+0.85%)
Nov 20, 2014 18.85 19.13 18.77 18.80 13,021 -0.28(-1.49%)
Nov 19, 2014 19.04 19.21 18.85 19.08 2,366 +0.02(+0.09%)
Nov 18, 2014 19.06 19.06 19.06 19.06 228 +0.12(+0.61%)
Nov 17, 2014 18.58 18.96 18.58 18.95 1,330 +0.26(+1.38%)
Nov 14, 2014 18.96 19.03 18.65 18.69 4,510 -0.14(-0.75%)
Nov 13, 2014 18.97 19.21 18.83 18.83 15,141 -0.24(-1.26%)
Nov 12, 2014 18.74 19.30 18.74 19.07 25,216 +0.08(+0.42%)
Nov 11, 2014 18.89 18.99 18.89 18.99 908 +0.00(+0.00%)
Nov 10, 2014 18.93 19.08 18.88 18.99 3,734 -0.28(-1.47%)
Nov 07, 2014 18.87 19.29 18.87 19.28 582 -0.02(-0.09%)
Nov 06, 2014 19.21 19.29 18.91 19.29 3,569 +0.25(+1.30%)
Nov 05, 2014 18.97 19.08 18.91 19.05 1,177 +0.07(+0.37%)
Nov 04, 2014 19.04 19.13 18.82 18.98 4,622 -0.16(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.