Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mutualfirst Finl Inc (NQ: MFSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 16.67 17.11 16.49 16.49 7,210 -0.14(-0.84%)
Jan 30, 2014 16.27 17.11 16.23 16.63 9,744 +0.61(+3.84%)
Jan 29, 2014 15.81 16.44 15.81 16.01 3,402 +0.01(+0.05%)
Jan 28, 2014 15.65 16.01 15.65 16.01 6,290 +0.13(+0.83%)
Jan 27, 2014 15.76 16.01 15.76 15.87 3,516 -0.02(-0.11%)
Jan 24, 2014 15.97 15.97 15.77 15.89 2,086 -0.34(-2.11%)
Jan 23, 2014 16.33 16.48 15.52 16.23 6,289 -0.10(-0.59%)
Jan 22, 2014 16.65 18.42 15.84 16.33 28,256 -0.66(-3.87%)
Jan 21, 2014 17.25 17.76 16.99 16.99 7,592 -0.14(-0.82%)
Jan 17, 2014 16.90 17.13 17.13 17.13 16,865 +0.30(+1.77%)
Jan 16, 2014 16.67 17.00 16.67 16.83 1,437 +0.06(+0.37%)
Jan 15, 2014 16.87 17.01 16.68 16.77 2,203 -0.10(-0.57%)
Jan 14, 2014 17.04 17.04 16.36 16.87 3,357 +0.04(+0.21%)
Jan 13, 2014 16.44 16.83 16.29 16.83 13,593 +0.32(+1.91%)
Jan 10, 2014 16.62 17.04 16.50 16.52 8,570 +0.04(+0.27%)
Jan 09, 2014 16.69 16.69 16.34 16.47 13,665 -0.43(-2.54%)
Jan 08, 2014 17.11 17.11 16.67 16.90 8,320 +0.02(+0.10%)
Jan 07, 2014 16.32 17.46 16.00 16.88 17,907 +0.60(+3.66%)
Jan 06, 2014 15.62 18.07 15.62 16.29 10,211 +0.95(+6.18%)
Jan 03, 2014 15.30 15.40 15.29 15.34 4,099 +0.12(+0.81%)
Jan 02, 2014 15.02 15.31 14.99 15.22 4,593 +0.18(+1.23%)
Dec 31, 2013 14.91 15.03 15.03 15.03 4,102 +0.07(+0.47%)
Dec 30, 2013 15.14 15.27 14.86 14.96 27,054 -0.23(-1.50%)
Dec 27, 2013 14.91 15.19 14.79 15.19 12,933 +0.33(+2.24%)
Dec 26, 2013 15.02 15.05 14.80 14.86 5,550 -0.23(-1.51%)
Dec 24, 2013 15.08 15.08 15.00 15.08 778 +0.04(+0.23%)
Dec 23, 2013 14.94 15.09 14.79 15.05 11,915 +0.13(+0.88%)
Dec 20, 2013 15.01 15.20 14.92 14.92 21,518 -0.13(-0.87%)
Dec 19, 2013 14.92 15.05 14.84 15.05 6,463 +0.13(+0.88%)
Dec 18, 2013 14.79 15.05 14.79 14.92 7,598 +0.04(+0.24%)
Dec 17, 2013 14.95 14.95 14.79 14.88 4,403 +0.09(+0.59%)
Dec 16, 2013 15.02 15.02 14.51 14.79 2,983 -0.11(-0.71%)
Dec 13, 2013 14.90 14.96 14.83 14.90 5,040 +0.07(+0.47%)
Dec 12, 2013 14.96 14.96 14.83 14.83 1,071 +0.04(+0.24%)
Dec 11, 2013 14.74 15.23 14.74 14.79 3,495 -0.08(-0.53%)
Dec 10, 2013 14.79 14.89 14.78 14.87 4,365 -0.27(-1.79%)
Dec 09, 2013 15.08 15.15 14.79 15.15 4,310 +0.25(+1.70%)
Dec 06, 2013 14.84 15.19 14.84 14.89 0 +0.13(+0.89%)
Dec 05, 2013 14.77 14.77 14.74 14.76 0 -0.17(-1.11%)
Dec 04, 2013 15.09 15.19 14.86 14.93 0 -0.16(-1.04%)
Dec 03, 2013 15.12 15.15 15.07 15.08 0 +0.03(+0.17%)
Dec 02, 2013 15.17 15.25 15.06 15.06 0 +0.02(+0.12%)
Nov 29, 2013 14.90 15.26 14.73 15.04 0 +0.07(+0.47%)
Nov 27, 2013 15.17 15.17 14.87 14.97 0 +0.20(+1.36%)
Nov 26, 2013 14.78 14.99 14.69 14.77 0 -0.03(-0.24%)
Nov 25, 2013 14.66 15.13 14.65 14.80 0 +0.02(+0.12%)
Nov 22, 2013 14.59 14.79 14.59 14.79 0 +0.14(+0.96%)
Nov 20, 2013 14.60 14.65 14.65 14.65 6,632 +0.00(+0.00%)
Nov 19, 2013 14.78 14.90 14.65 14.65 0 -0.13(-0.89%)
Nov 18, 2013 14.93 15.10 14.78 14.78 0 -0.14(-0.94%)
Nov 15, 2013 15.20 15.20 14.92 14.92 0 -0.09(-0.58%)
Nov 14, 2013 14.87 15.08 14.73 15.01 0 -0.04(-0.29%)
Nov 13, 2013 14.96 15.05 14.87 15.05 0 +0.16(+1.06%)
Nov 12, 2013 14.52 15.07 14.52 14.89 0 -0.17(-1.16%)
Nov 11, 2013 15.13 15.13 14.44 15.07 0 -0.09(-0.58%)
Nov 08, 2013 15.08 15.30 14.91 15.15 0 +0.45(+3.09%)
Nov 07, 2013 14.60 14.70 14.60 14.70 0 +0.02(+0.12%)
Nov 06, 2013 14.83 14.85 14.65 14.68 0 -0.02(-0.12%)
Nov 05, 2013 15.02 15.05 14.56 14.70 0 -0.28(-1.90%)
Nov 04, 2013 14.56 14.98 14.56 14.98 0 +0.39(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.