Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mutualfirst Finl Inc (NQ: MFSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 11.14 11.23 11.14 11.21 1,030 +0.07(+0.62%)
Jan 30, 2013 11.16 11.23 11.10 11.14 7,511 -0.03(-0.31%)
Jan 29, 2013 11.18 11.18 10.81 11.17 1,294 +0.38(+3.52%)
Jan 28, 2013 10.79 11.01 10.79 10.79 3,348 +0.16(+1.54%)
Jan 25, 2013 10.58 10.79 10.58 10.63 1,572 +0.00(+0.00%)
Jan 24, 2013 10.54 10.69 10.54 10.63 1,512 -0.08(-0.73%)
Jan 23, 2013 10.40 10.75 10.40 10.71 6,451 +0.06(+0.57%)
Jan 22, 2013 10.58 10.65 10.35 10.65 7,973 +0.08(+0.74%)
Jan 18, 2013 10.19 10.57 10.19 10.57 516 +0.22(+2.09%)
Jan 17, 2013 10.42 10.42 10.34 10.35 4,102 -0.07(-0.66%)
Jan 16, 2013 10.47 10.56 10.36 10.42 2,084 +0.05(+0.50%)
Jan 15, 2013 10.37 10.37 10.37 10.37 115 -0.07(-0.66%)
Jan 14, 2013 10.36 10.44 10.36 10.44 699 -0.19(-1.79%)
Jan 11, 2013 10.42 10.84 10.41 10.63 28,169 +0.05(+0.49%)
Jan 10, 2013 10.52 10.58 10.36 10.58 14,357 +0.22(+2.08%)
Jan 09, 2013 10.50 10.50 10.29 10.36 110,656 -0.22(-2.12%)
Jan 08, 2013 10.60 10.60 10.59 10.59 242 -0.03(-0.33%)
Jan 07, 2013 10.42 10.62 10.42 10.62 3,594 +0.24(+2.33%)
Jan 04, 2013 10.54 10.54 10.38 10.38 752 -0.16(-1.48%)
Jan 03, 2013 10.18 10.54 10.18 10.54 6,124 +0.39(+3.79%)
Jan 02, 2013 10.15 10.15 10.02 10.15 4,311 +0.28(+2.83%)
Dec 31, 2012 10.06 10.09 9.845 9.871 5,710 +0.05(+0.53%)
Dec 28, 2012 10.15 10.15 9.810 9.819 9,571 -0.33(-3.23%)
Dec 27, 2012 9.896 10.16 9.896 10.15 5,678 +0.23(+2.33%)
Dec 26, 2012 10.23 10.23 9.916 9.916 347 -0.38(-3.67%)
Dec 24, 2012 10.29 10.31 10.29 10.29 464 +0.35(+3.56%)
Dec 21, 2012 9.983 10.00 9.940 9.940 2,364 +0.01(+0.09%)
Dec 20, 2012 9.853 9.974 9.853 9.931 9,741 +0.11(+1.14%)
Dec 19, 2012 9.801 9.836 9.801 9.819 6,542 +0.01(+0.09%)
Dec 18, 2012 9.819 9.819 9.810 9.810 1,072 +0.00(+0.00%)
Dec 17, 2012 9.819 9.862 9.801 9.810 9,243 -0.08(-0.79%)
Dec 14, 2012 9.922 9.931 9.871 9.888 5,640 +0.08(+0.77%)
Dec 13, 2012 9.819 9.819 9.812 9.812 1,554 -0.01(-0.07%)
Dec 12, 2012 9.801 9.888 9.801 9.819 2,522 -0.01(-0.09%)
Dec 11, 2012 9.836 10.18 9.827 9.827 1,513 -0.03(-0.28%)
Dec 10, 2012 9.827 9.871 9.821 9.855 3,329 +0.10(+1.07%)
Dec 07, 2012 9.793 9.793 9.750 9.750 288 -0.01(-0.09%)
Dec 06, 2012 9.717 9.776 9.717 9.759 3,473 -0.32(-3.15%)
Dec 05, 2012 9.943 10.14 9.938 10.08 5,470 -0.06(-0.59%)
Dec 04, 2012 10.01 10.14 10.01 10.14 11,872 +0.42(+4.33%)
Nov 30, 2012 9.982 9.982 9.716 9.716 5,364 -0.40(-3.99%)
Nov 29, 2012 9.716 10.12 9.716 10.12 311 +0.40(+4.16%)
Nov 27, 2012 9.716 9.716 9.716 9.716 931 -0.03(-0.35%)
Nov 24, 2012 9.750 9.750 9.750 0 +0.00(+0.00%)
Nov 23, 2012 9.707 9.750 9.707 9.750 1,680 -0.14(-1.39%)
Nov 20, 2012 9.887 9.887 9.887 9.887 0 +0.18(+1.86%)
Nov 19, 2012 9.716 9.870 9.458 9.707 5,227 -0.16(-1.65%)
Nov 16, 2012 9.780 9.930 9.707 9.870 1,978 +0.07(+0.70%)
Nov 15, 2012 10.33 10.33 9.235 9.802 12,902 -0.49(-4.76%)
Nov 14, 2012 10.64 10.64 10.29 10.29 1,982 -0.49(-4.54%)
Nov 13, 2012 10.78 10.78 10.78 10.78 314 +0.47(+4.57%)
Nov 12, 2012 10.31 10.31 10.31 10.31 308 +0.04(+0.35%)
Nov 09, 2012 10.11 10.27 10.09 10.27 628 -0.01(-0.08%)
Nov 08, 2012 10.04 10.30 10.04 10.28 1,314 +0.06(+0.59%)
Nov 07, 2012 10.28 10.34 10.14 10.22 15,598 -0.01(-0.08%)
Nov 06, 2012 10.04 10.31 10.03 10.23 4,144 -0.07(-0.66%)
Nov 05, 2012 10.09 10.30 10.09 10.30 465 +0.08(+0.74%)
Nov 02, 2012 10.14 10.22 10.11 10.22 12,920 +0.20(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.