Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mutualfirst Finl Inc (NQ: MFSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 16.96 16.96 16.95 16.96 525 -0.36(-2.06%)
Jan 30, 2006 17.32 17.32 17.32 17.32 0 +0.00(+0.00%)
Jan 27, 2006 17.11 17.41 17.11 17.32 5,793 -0.09(-0.55%)
Jan 26, 2006 16.94 17.41 16.93 17.41 19,038 +0.41(+2.42%)
Jan 25, 2006 17.10 17.13 16.94 17.00 1,137 +0.23(+1.37%)
Jan 24, 2006 16.77 16.77 16.77 16.77 0 +0.00(+0.00%)
Jan 23, 2006 17.02 17.02 16.77 16.77 1,751 -0.21(-1.21%)
Jan 20, 2006 17.06 17.06 16.91 16.98 4,182 -0.08(-0.46%)
Jan 19, 2006 17.29 17.29 17.06 17.06 4,043 -0.36(-2.05%)
Jan 18, 2006 17.21 17.41 17.21 17.41 13,420 +0.35(+2.04%)
Jan 17, 2006 17.14 17.40 17.06 17.06 397 -0.27(-1.55%)
Jan 13, 2006 17.33 17.33 17.33 17.33 379 +0.20(+1.15%)
Jan 12, 2006 17.14 17.14 17.14 17.14 379 -0.28(-1.59%)
Jan 11, 2006 17.41 17.41 17.18 17.41 3,276 -0.11(-0.63%)
Jan 10, 2006 17.41 17.52 17.41 17.52 631 +0.11(+0.64%)
Jan 09, 2006 17.41 17.41 17.41 17.41 0 +0.00(+0.00%)
Jan 06, 2006 17.41 17.41 17.41 17.41 1,997 -0.01(-0.05%)
Jan 05, 2006 17.42 17.42 17.42 17.42 0 +0.00(+0.00%)
Jan 04, 2006 17.64 17.64 17.42 17.42 252 -0.01(-0.05%)
Jan 03, 2006 17.41 17.57 17.41 17.43 12,935 +0.02(+0.09%)
Dec 30, 2005 17.41 17.41 17.41 17.41 0 +0.00(+0.00%)
Dec 29, 2005 17.14 17.41 17.14 17.41 2,021 +0.22(+1.29%)
Dec 28, 2005 17.14 17.41 17.14 17.19 1,389 -0.18(-1.05%)
Dec 23, 2005 17.41 17.43 17.28 17.37 1,880 -0.17(-0.99%)
Dec 22, 2005 17.47 17.61 17.33 17.55 16,671 +0.13(+0.77%)
Dec 21, 2005 17.47 17.48 17.41 17.41 884 -0.11(-0.63%)
Dec 20, 2005 17.22 17.55 17.21 17.52 5,432 +0.04(+0.23%)
Dec 19, 2005 17.26 17.48 17.21 17.48 5,660 -0.09(-0.50%)
Dec 16, 2005 17.57 17.57 17.45 17.57 7,580 +0.12(+0.68%)
Dec 15, 2005 17.21 17.45 17.21 17.45 9,539 +0.20(+1.15%)
Dec 14, 2005 17.14 17.28 17.10 17.25 165,136 +0.17(+0.97%)
Dec 13, 2005 17.51 17.57 17.09 17.09 7,786 -0.42(-2.40%)
Dec 12, 2005 17.41 17.57 17.41 17.51 7,066 +0.17(+1.00%)
Dec 09, 2005 17.33 17.33 17.33 17.33 957 +0.03(+0.18%)
Dec 08, 2005 17.30 17.30 17.30 17.30 2,274 +0.00(+0.00%)
Dec 07, 2005 17.33 17.33 17.30 17.30 13,006 -0.07(-0.41%)
Dec 06, 2005 17.02 17.37 17.02 17.37 8,495 +0.63(+3.78%)
Dec 05, 2005 17.51 17.51 16.74 16.74 9,847 -0.71(-4.08%)
Dec 02, 2005 17.45 17.45 17.45 17.45 0 +0.00(+0.00%)
Dec 01, 2005 17.60 17.60 17.45 17.45 25,648 +0.04(+0.23%)
Nov 30, 2005 17.41 17.41 17.41 17.41 0 +0.00(+0.00%)
Nov 29, 2005 17.41 17.41 17.41 17.41 6,317 -0.08(-0.45%)
Nov 28, 2005 17.49 17.57 17.49 17.49 13,835 -0.05(-0.27%)
Nov 25, 2005 17.54 17.54 17.54 17.54 0 +0.00(+0.00%)
Nov 23, 2005 17.25 17.57 17.25 17.54 36,009 +0.39(+2.26%)
Nov 22, 2005 17.15 17.15 17.15 17.15 252 -0.02(-0.14%)
Nov 21, 2005 17.17 17.17 17.17 17.17 0 +0.00(+0.00%)
Nov 18, 2005 17.17 17.17 17.17 17.17 631 -0.03(-0.18%)
Nov 17, 2005 17.42 17.42 17.18 17.21 2,400 -0.28(-1.63%)
Nov 16, 2005 17.41 17.61 17.41 17.49 26,362 +0.08(+0.45%)
Nov 15, 2005 17.41 17.61 17.41 17.41 11,405 -0.19(-1.08%)
Nov 14, 2005 17.40 17.60 17.40 17.60 2,069 +0.19(+1.09%)
Nov 11, 2005 17.41 17.41 17.41 17.41 0 +0.00(+0.00%)
Nov 10, 2005 17.40 17.44 17.40 17.41 2,021 -0.04(-0.23%)
Nov 09, 2005 17.60 17.60 17.40 17.45 18,581 +0.05(+0.27%)
Nov 08, 2005 17.17 17.41 17.17 17.40 18,194 +0.23(+1.34%)
Nov 07, 2005 17.17 17.17 17.17 17.17 252 -0.15(-0.87%)
Nov 04, 2005 17.14 17.33 17.14 17.33 1,933 +0.19(+1.11%)
Nov 03, 2005 17.25 17.25 17.02 17.14 3,537 -0.04(-0.23%)
Nov 02, 2005 17.17 17.40 17.17 17.17 2,274 -0.18(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.