Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mutualfirst Finl Inc (NQ: MFSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 16.46 16.78 16.46 16.63 29,059 +0.17(+1.01%)
Jan 30, 2003 16.46 16.50 16.42 16.46 7,833 +0.03(+0.19%)
Jan 29, 2003 16.31 16.46 16.31 16.43 1,137 -0.09(-0.52%)
Jan 28, 2003 16.54 16.54 16.23 16.52 22,742 -0.06(-0.34%)
Jan 27, 2003 16.38 16.61 16.38 16.57 3,411 +0.21(+1.26%)
Jan 24, 2003 16.57 16.57 16.34 16.37 14,656 +0.02(+0.15%)
Jan 23, 2003 16.78 16.91 16.24 16.34 33,103 -0.40(-2.36%)
Jan 22, 2003 16.77 16.77 16.74 16.74 2,653 +0.00(+0.00%)
Jan 21, 2003 16.70 16.93 16.70 16.74 10,613 -0.02(-0.14%)
Jan 17, 2003 16.80 16.80 16.76 16.76 505 -0.09(-0.52%)
Jan 16, 2003 16.99 17.02 16.82 16.85 35,124 -0.05(-0.28%)
Jan 15, 2003 16.99 16.99 16.90 16.90 26,912 -0.09(-0.56%)
Jan 14, 2003 16.98 16.99 16.93 16.99 44,221 -0.02(-0.14%)
Jan 13, 2003 16.95 17.02 16.93 17.02 72,523 +0.12(+0.70%)
Jan 10, 2003 16.81 16.90 16.78 16.90 15,288 +0.09(+0.52%)
Jan 09, 2003 16.34 16.81 16.34 16.81 25,143 +0.47(+2.86%)
Jan 08, 2003 15.91 16.34 15.91 16.34 15,793 +0.52(+3.30%)
Jan 07, 2003 15.81 15.83 15.81 15.82 1,642 +0.02(+0.10%)
Jan 06, 2003 15.79 15.81 15.79 15.81 6,064 +0.09(+0.55%)
Jan 03, 2003 15.65 15.81 15.65 15.72 12,003 -0.09(-0.55%)
Jan 02, 2003 15.82 15.83 15.81 15.81 1,010 +0.16(+1.01%)
Dec 31, 2002 15.58 15.79 15.58 15.65 3,664 +0.16(+1.02%)
Dec 30, 2002 15.49 15.51 15.47 15.49 3,285 -0.02(-0.15%)
Dec 27, 2002 15.52 15.52 15.49 15.51 7,959 +0.08(+0.51%)
Dec 26, 2002 15.43 15.50 15.43 15.43 13,392 -0.12(-0.76%)
Dec 24, 2002 15.57 15.57 15.55 15.55 2,147 -0.01(-0.05%)
Dec 23, 2002 15.56 15.56 15.56 15.56 252 -0.06(-0.41%)
Dec 20, 2002 15.43 15.63 15.43 15.62 12,382 +0.21(+1.39%)
Dec 19, 2002 15.42 15.43 15.40 15.41 5,306 +0.00(+0.00%)
Dec 18, 2002 15.47 15.47 15.40 15.41 1,895 +0.01(+0.05%)
Dec 17, 2002 15.39 15.40 15.39 15.40 5,053 -0.01(-0.05%)
Dec 16, 2002 15.36 15.47 15.35 15.41 38,156 +0.02(+0.15%)
Dec 13, 2002 15.43 15.43 15.35 15.39 12,255 +0.03(+0.21%)
Dec 12, 2002 15.39 15.39 15.35 15.35 6,064 -0.01(-0.05%)
Dec 11, 2002 15.31 15.39 15.31 15.36 2,779 -0.01(-0.05%)
Dec 10, 2002 15.36 15.37 15.36 15.37 758 +0.01(+0.05%)
Dec 09, 2002 15.40 15.45 15.35 15.36 3,158 +0.03(+0.21%)
Dec 06, 2002 15.31 15.35 15.31 15.33 8,717 -0.02(-0.16%)
Dec 05, 2002 15.32 15.43 15.32 15.35 7,707 +0.04(+0.26%)
Dec 04, 2002 15.31 15.31 15.31 15.31 0 +0.00(+0.00%)
Dec 03, 2002 15.28 15.31 15.28 15.31 1,642 +0.04(+0.26%)
Dec 02, 2002 15.46 15.46 15.28 15.28 2,021 -0.10(-0.62%)
Nov 29, 2002 15.28 15.37 15.28 15.37 3,790 -0.06(-0.41%)
Nov 27, 2002 15.28 15.49 15.28 15.43 2,653 +0.12(+0.78%)
Nov 26, 2002 15.31 15.31 15.31 15.31 1,137 -0.01(-0.05%)
Nov 25, 2002 15.31 15.32 15.31 15.32 4,548 +0.00(+0.00%)
Nov 22, 2002 15.29 15.47 15.28 15.32 8,844 +0.08(+0.52%)
Nov 21, 2002 15.31 15.31 15.24 15.24 3,790 -0.08(-0.52%)
Nov 20, 2002 15.32 15.32 15.32 15.32 1,516 -0.06(-0.41%)
Nov 19, 2002 15.24 15.39 15.24 15.39 4,801 +0.15(+0.99%)
Nov 18, 2002 15.22 15.38 15.22 15.24 16,930 +0.06(+0.36%)
Nov 15, 2002 15.18 15.18 15.18 15.18 758 +0.00(+0.00%)
Nov 14, 2002 15.18 15.18 15.18 15.18 1,895 -0.01(-0.05%)
Nov 13, 2002 15.20 15.20 15.16 15.19 5,306 +0.02(+0.16%)
Nov 12, 2002 15.16 15.16 15.16 15.16 14,782 +0.01(+0.05%)
Nov 11, 2002 15.16 15.16 15.16 15.16 2,526 -0.01(-0.05%)
Nov 08, 2002 15.17 15.17 15.16 15.16 4,169 +0.00(+0.00%)
Nov 07, 2002 15.16 15.16 15.16 15.16 379 +0.00(+0.00%)
Nov 06, 2002 15.31 15.31 15.16 15.16 2,400 +0.00(+0.00%)
Nov 05, 2002 15.17 15.23 15.16 15.16 2,021 +0.01(+0.05%)
Nov 04, 2002 15.16 15.31 15.16 15.16 6,949 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.