Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmmtl Tectonic (OP: ETCC )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2023 0.2229 0 +0.00(+1.32%)
Jan 20, 2023 0.2200 0 -0.05(-19.35%)
Jan 17, 2023 0.2728 0 +0.01(+4.12%)
Jan 12, 2023 0.2620 0 +0.01(+4.34%)
Jan 10, 2023 0.2511 0 -0.05(-15.74%)
Jan 09, 2023 0.2980 0.2980 0.2980 0.2980 111 +0.05(+18.68%)
Jan 05, 2023 0.2511 0 -0.03(-10.32%)
Jan 04, 2023 0.2600 0.2800 0.2600 0.2800 12,900 +0.01(+4.21%)
Jan 03, 2023 0.2687 0.2687 0.2687 0.2687 400 +0.03(+14.34%)
Dec 30, 2022 0.2501 0.2501 0.2301 0.2350 31,700 -0.02(-8.74%)
Dec 29, 2022 0.2599 0.2700 0.2575 0.2575 16,900 +0.00(+0.39%)
Dec 27, 2022 0.2565 0 -0.01(-4.96%)
Dec 23, 2022 0.2699 0.2699 0.2699 0.2699 600 +0.03(+14.85%)
Dec 22, 2022 0.2621 0.2621 0.2350 0.2350 41,434 -0.07(-22.95%)
Dec 19, 2022 0.3050 22 -0.04(-12.36%)
Dec 16, 2022 0.3000 0.3480 0.3000 0.3480 1,000 +0.09(+33.85%)
Dec 13, 2022 0.2600 0 +0.01(+4.00%)
Dec 12, 2022 0.2525 0.2550 0.2400 0.2500 10,500 -0.01(-3.70%)
Dec 09, 2022 0.2700 0.2700 0.2596 0.2596 38,941 -0.03(-8.91%)
Dec 08, 2022 0.2900 0.2900 0.2700 0.2850 5,300 -0.02(-5.00%)
Dec 07, 2022 0.2900 0.3000 0.2900 0.3000 2,733 +0.01(+3.45%)
Dec 06, 2022 0.3000 0.3000 0.2900 0.2900 5,500 +0.00(+0.00%)
Dec 05, 2022 0.2950 0.2950 0.2800 0.2900 5,790 -0.06(-17.26%)
Dec 02, 2022 0.2907 0.3505 0.2907 0.3505 1,546 +0.00(+0.43%)
Dec 01, 2022 0.2900 0.3490 0.2900 0.3490 9,961 +0.06(+20.34%)
Nov 30, 2022 0.2900 0.2900 0.2900 0.2900 666 -0.01(-3.17%)
Nov 28, 2022 0.2995 0 -0.01(-3.39%)
Nov 25, 2022 0.3090 0.3100 0.3090 0.3100 601 +0.00(+0.00%)
Nov 23, 2022 0.3065 0.3100 0.2800 0.3100 7,459 -0.01(-3.13%)
Nov 21, 2022 0.3200 0 +0.02(+6.67%)
Nov 18, 2022 0.3000 0.3200 0.3000 0.3000 5,083 +0.03(+11.11%)
Nov 17, 2022 0.2700 0.2700 0.2700 0.2700 10,300 -0.04(-12.90%)
Nov 16, 2022 0.3100 0.3100 0.3100 0.3100 100 +0.00(+0.39%)
Nov 11, 2022 0.3088 0 +0.00(+0.42%)
Nov 10, 2022 0.2615 0.3075 0.2600 0.3075 10,200 -0.03(-9.56%)
Nov 09, 2022 0.3000 0.3400 0.3000 0.3400 1,600 +0.04(+13.33%)
Nov 07, 2022 0.3000 0 -0.02(-6.25%)
Nov 02, 2022 0.3200 0 +0.02(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.